Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,477.00

-49.00

( -1.08% )

Updated: 23:32:19

Delayed by 15 minutes

Trade 7101 - 7051 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:19	4517.0	21	AT	4517.0	4518.0	Sell		809,775	7101	LSE
03:10:19	4517.0	180	AT	4517.0	4518.0	Sell		809,754	7100	LSE
03:10:19	4517.0	68	AT	4517.0	4518.0	Sell		809,574	7099	LSE
03:10:19	4517.0	68	AT	4517.0	4518.0	Sell		809,506	7098	LSE
03:10:19	4517.0	110	AT	4517.0	4518.0	Sell		809,438	7097	LSE
03:10:19	4517.0	137	AT	4517.0	4518.0	Sell		809,328	7096	LSE
03:10:16	4518.0	55	AT	4517.0	4518.0	Buy		809,191	7095	LSE
03:10:09	4518.0	49	AT	4517.0	4518.0	Buy		809,136	7094	LSE
03:09:49	4518.0	146	AT	4518.0	4519.0	Sell		809,087	7093	LSE
03:09:45	4518.0	37	AT	4517.0	4518.0	Buy		808,941	7092	LSE
03:09:40	4520.0	60	AT	4519.0	4520.0	Buy		808,904	7091	LSE
03:09:35	4519.0	31	AT	4519.0	4520.0	Sell		808,844	7090	LSE
03:09:35	4519.0	34	AT	4519.0	4520.0	Sell		808,813	7089	LSE
03:09:35	4519.0	31	AT	4519.0	4520.0	Sell		808,779	7088	LSE
03:09:35	4520.0	195	AT	4520.0	4521.0	Sell		808,748	7087	LSE
03:09:35	4520.0	70	AT	4520.0	4521.0	Sell		808,553	7086	LSE
03:09:35	4520.0	87	AT	4520.0	4521.0	Sell		808,483	7085	LSE
03:09:35	4520.0	180	AT	4520.0	4521.0	Sell		808,396	7084	LSE
03:09:33	4522.0	22	O	4520.0	4522.0	Buy		808,216	7083	LSE
03:09:12	4521.0	67	AT	4520.0	4521.0	Buy		808,194	7082	LSE
03:09:12	4521.0	187	AT	4520.0	4521.0	Buy		808,127	7081	LSE
03:09:12	4521.0	60	AT	4520.0	4521.0	Buy		807,940	7080	LSE
03:09:12	4520.0	1	AT	4519.0	4520.0	Buy		807,880	7079	LSE
03:09:12	4520.0	53	AT	4519.0	4520.0	Buy		807,879	7078	LSE
03:09:12	4520.0	4	AT	4519.0	4520.0	Buy		807,826	7077	LSE
03:09:12	4519.0	18	AT	4518.0	4519.0	Buy		807,822	7076	LSE
03:09:12	4519.0	102	AT	4518.0	4519.0	Buy		807,804	7075	LSE
03:09:12	4519.0	60	AT	4518.0	4519.0	Buy		807,702	7074	LSE
03:09:12	4518.0	18	AT	4517.0	4518.0	Buy		807,642	7073	LSE
03:09:12	4518.0	15	AT	4517.0	4518.0	Buy		807,624	7072	LSE
03:09:12	4518.0	35	AT	4517.0	4518.0	Buy		807,609	7071	LSE
03:09:12	4518.0	52	AT	4517.0	4518.0	Buy		807,574	7070	LSE
03:09:12	4518.0	35	AT	4517.0	4518.0	Buy		807,522	7069	LSE
03:09:12	4518.0	55	AT	4517.0	4518.0	Buy		807,487	7068	LSE
03:09:12	4518.0	35	AT	4517.0	4518.0	Buy		807,432	7067	LSE
03:09:12	4518.0	35	AT	4516.0	4518.0	Buy		807,397	7066	LSE
03:09:12	4517.0	42	AT	4517.0	4519.0	Sell		807,362	7065	LSE
03:09:12	4517.0	84	AT	4517.0	4519.0	Sell		807,320	7064	LSE
03:09:12	4517.0	290	AT	4517.0	4519.0	Sell		807,236	7063	LSE
03:08:50	4518.0	51	AT	4518.0	4520.0	Sell		806,946	7062	LSE
03:08:50	4518.0	115	AT	4518.0	4520.0	Sell		806,895	7061	LSE
03:08:50	4518.0	60	AT	4518.0	4520.0	Sell		806,780	7060	LSE
03:08:50	4518.0	145	AT	4518.0	4520.0	Sell		806,720	7059	LSE
03:08:50	4519.0	18	AT	4519.0	4521.0	Sell		806,575	7058	LSE
03:08:50	4519.0	60	AT	4519.0	4521.0	Sell		806,557	7057	LSE
03:08:49	4520.0	37	AT	4519.0	4520.0	Buy		806,497	7056	LSE
03:08:39	4520.0	2	AT	4518.0	4520.0	Buy		806,460	7055	LSE
03:08:39	4520.0	78	AT	4518.0	4520.0	Buy		806,458	7054	LSE
03:08:29	4520.0	19	AT	4519.0	4520.0	Buy		806,380	7053	LSE
03:08:29	4520.0	4	AT	4519.0	4520.0	Buy		806,361	7052	LSE
03:08:25	4520.0	71	AT	4519.0	4520.0	Buy		806,357	7051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions