Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 00:30:21

Delayed by 15 minutes

Trade 1701 - 1651 (20:04-20:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:04:45	4552.0	73	AT	4552.0	4559.0	Sell		243,346	1701	LSE
20:04:45	4553.0	107	AT	4553.0	4559.0	Sell		243,273	1700	LSE
20:04:45	4553.0	71	AT	4553.0	4559.0	Sell		243,166	1699	LSE
20:04:45	4553.0	43	AT	4553.0	4559.0	Sell		243,095	1698	LSE
20:04:45	4553.0	73	AT	4553.0	4559.0	Sell		243,052	1697	LSE
20:04:45	4554.0	110	AT	4554.0	4559.0	Sell		242,979	1696	LSE
20:04:45	4554.0	73	AT	4554.0	4559.0	Sell		242,869	1695	LSE
20:04:45	4554.0	73	AT	4554.0	4559.0	Sell		242,796	1694	LSE
20:04:45	4554.0	43	AT	4554.0	4559.0	Sell		242,723	1693	LSE
20:04:45	4555.0	64	AT	4555.0	4559.0	Sell		242,680	1692	LSE
20:04:45	4555.0	34	AT	4555.0	4559.0	Sell		242,616	1691	LSE
20:04:45	4556.0	100	AT	4556.0	4559.0	Sell		242,582	1690	LSE
20:04:45	4556.0	124	AT	4556.0	4559.0	Sell		242,482	1689	LSE
20:04:45	4556.0	30	AT	4556.0	4559.0	Sell		242,358	1688	LSE
20:04:10	4557.0	34	AT	4555.0	4557.0	Buy		242,328	1687	LSE
20:04:04	4552.0	91	AT	4552.0	4555.0	Sell		242,294	1686	LSE
20:04:04	4552.0	32	AT	4552.0	4555.0	Sell		242,203	1685	LSE
20:04:04	4554.0	43	AT	4554.0	4556.0	Sell		242,171	1684	LSE
20:04:04	4555.0	42	AT	4555.0	4557.0	Sell		242,128	1683	LSE
20:04:04	4557.0	43	AT	4557.0	4559.0	Sell		242,086	1682	LSE
20:04:04	4558.0	42	AT	4558.0	4560.0	Sell		242,043	1681	LSE
20:04:04	4558.0	63	AT	4558.0	4560.0	Sell		242,001	1680	LSE
20:04:03	4558.0	43	AT	4558.0	4560.0	Sell		241,938	1679	LSE
20:03:58	4556.0	68	AT	4555.0	4556.0	Buy		241,895	1678	LSE
20:03:58	4555.0	117	AT	4555.0	4557.0	Sell		241,827	1677	LSE
20:03:58	4556.0	19	AT	4555.0	4556.0	Buy		241,710	1676	LSE
20:03:58	4556.0	210	AT	4555.0	4556.0	Buy		241,691	1675	LSE
20:03:58	4555.0	232	AT	4555.0	4556.0	Sell		241,481	1674	LSE
20:03:58	4555.0	43	AT	4555.0	4556.0	Sell		241,249	1673	LSE
20:03:58	4556.0	42	AT	4556.0	4558.0	Sell		241,206	1672	LSE
20:03:58	4556.0	100	AT	4556.0	4558.0	Sell		241,164	1671	LSE
20:03:51	4555.0	71	AT	4555.0	4558.0	Sell		241,064	1670	LSE
20:03:51	4555.0	50	AT	4555.0	4558.0	Sell		240,993	1669	LSE
20:03:51	4555.0	43	AT	4555.0	4558.0	Sell		240,943	1668	LSE
20:03:51	4556.0	44	AT	4556.0	4560.0	Sell		240,900	1667	LSE
20:03:51	4556.0	34	AT	4556.0	4560.0	Sell		240,856	1666	LSE
20:03:51	4556.0	61	AT	4556.0	4560.0	Sell		240,822	1665	LSE
20:03:45	4556.0	4	AT	4553.0	4556.0	Buy		240,761	1664	LSE
20:03:15	4554.0	43	AT	4550.0	4554.0	Buy		240,757	1663	LSE
20:03:15	4554.0	34	AT	4550.0	4554.0	Buy		240,714	1662	LSE
20:03:14	4552.0	67	AT	4552.0	4554.0	Sell		240,680	1661	LSE
20:03:14	4553.0	22	AT	4553.0	4555.0	Sell		240,613	1660	LSE
20:03:14	4553.0	55	AT	4553.0	4556.0	Sell		240,591	1659	LSE
20:03:12	4555.0	35	AT	4551.0	4555.0	Buy		240,536	1658	LSE
20:03:12	4555.0	43	AT	4551.0	4555.0	Buy		240,501	1657	LSE
20:03:12	4555.0	73	AT	4551.0	4555.0	Buy		240,458	1656	LSE
20:03:12	4553.0	63	AT	4553.0	4556.0	Sell		240,385	1655	LSE
20:03:12	4554.0	28	AT	4554.0	4556.0	Sell		240,322	1654	LSE
20:03:12	4555.0	73	AT	4555.0	4559.0	Sell		240,294	1653	LSE
20:03:12	4555.0	68	AT	4555.0	4559.0	Sell		240,221	1652	LSE
20:03:11	4552.0	22	AT	4549.0	4552.0	Buy		240,153	1651	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions