Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,477.00

-49.00

( -1.08% )

Updated: 00:20:02

Delayed by 15 minutes

Trade 6401 - 6351 (02:43-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:29	4560.0	29	AT	4558.0	4560.0	Buy		760,264	6401	LSE
02:43:29	4560.0	110	AT	4558.0	4560.0	Buy		760,235	6400	LSE
02:43:28	4557.6	100	O	4558.0	4560.0	Sell		760,125	6399	LSE
02:43:27	4558.0	146	AT	4558.0	4559.0	Sell		760,025	6398	LSE
02:43:27	4559.0	70	AT	4559.0	4560.0	Sell		759,879	6397	LSE
02:43:27	4559.0	4	AT	4558.0	4559.0	Buy		759,809	6396	LSE
02:43:16	4559.0	84	AT	4557.0	4559.0	Buy		759,805	6395	LSE
02:43:16	4559.0	35	AT	4557.0	4559.0	Buy		759,721	6394	LSE
02:43:16	4559.0	31	AT	4557.0	4559.0	Buy		759,686	6393	LSE
02:43:16	4559.0	31	AT	4557.0	4559.0	Buy		759,655	6392	LSE
02:43:16	4559.0	84	AT	4557.0	4559.0	Buy		759,624	6391	LSE
02:43:16	4559.0	29	AT	4557.0	4559.0	Buy		759,540	6390	LSE
02:43:10	4559.0	73	AT	4558.0	4559.0	Buy		759,511	6389	LSE
02:43:10	4559.0	41	AT	4558.0	4559.0	Buy		759,438	6388	LSE
02:43:10	4559.0	40	AT	4558.0	4559.0	Buy		759,397	6387	LSE
02:43:10	4559.0	84	AT	4558.0	4559.0	Buy		759,357	6386	LSE
02:43:10	4559.0	227	AT	4559.0	4560.0	Sell		759,273	6385	LSE
02:43:10	4559.0	2	AT	4559.0	4560.0	Sell		759,046	6384	LSE
02:43:06	4560.0	74	AT	4560.0	4561.0	Sell		759,044	6383	LSE
02:43:06	4561.0	22	AT	4559.0	4561.0	Buy		758,970	6382	LSE
02:43:06	4561.0	17	AT	4559.0	4561.0	Buy		758,948	6381	LSE
02:43:06	4561.0	34	AT	4559.0	4561.0	Buy		758,931	6380	LSE
02:42:59	4559.0	21	AT	4557.0	4559.0	Buy		758,897	6379	LSE
02:42:59	4559.0	49	AT	4557.0	4559.0	Buy		758,876	6378	LSE
02:42:55	4558.0	24	AT	4557.0	4558.0	Buy		758,827	6377	LSE
02:42:40	4559.0	32	AT	4557.0	4559.0	Buy		758,803	6376	LSE
02:42:40	4559.0	28	AT	4559.0	4560.0	Sell		758,771	6375	LSE
02:42:40	4559.0	163	AT	4559.0	4560.0	Sell		758,743	6374	LSE
02:42:38	4561.0	53	AT	4561.0	4562.0	Sell		758,580	6373	LSE
02:42:38	4561.0	22	AT	4561.0	4562.0	Sell		758,527	6372	LSE
02:42:38	4561.0	291	AT	4561.0	4562.0	Sell		758,505	6371	LSE
02:42:29	4562.0	163	AT	4562.0	4563.0	Sell		758,214	6370	LSE
02:42:19	4563.0	39	AT	4563.0	4564.0	Sell		758,051	6369	LSE
02:42:19	4563.0	29	AT	4563.0	4564.0	Sell		758,012	6368	LSE
02:42:14	4563.782	56	O	4563.0	4564.0	Buy		757,983	6367	LSE
02:42:05	4564.0	42	AT	4564.0	4566.0	Sell		757,927	6366	LSE
02:41:59	4564.602	56	O	4564.0	4566.0	Sell		757,885	6365	LSE
02:41:55	4565.0	23	AT	4565.0	4566.0	Sell		757,829	6364	LSE
02:41:53	4566.0	7	AT	4565.0	4566.0	Buy		757,806	6363	LSE
02:41:53	4566.0	17	AT	4565.0	4566.0	Buy		757,799	6362	LSE
02:41:53	4566.0	15	AT	4565.0	4566.0	Buy		757,782	6361	LSE
02:41:51	4565.0	29	AT	4564.0	4565.0	Buy		757,767	6360	LSE
02:41:51	4565.0	29	AT	4564.0	4565.0	Buy		757,738	6359	LSE
02:41:51	4565.0	29	AT	4564.0	4565.0	Buy		757,709	6358	LSE
02:41:51	4565.0	29	AT	4564.0	4565.0	Buy		757,680	6357	LSE
02:41:51	4565.0	12	AT	4564.0	4565.0	Buy		757,651	6356	LSE
02:41:51	4565.0	17	AT	4564.0	4565.0	Buy		757,639	6355	LSE
02:41:51	4565.0	29	AT	4564.0	4565.0	Buy		757,622	6354	LSE
02:41:51	4565.0	29	AT	4564.0	4565.0	Buy		757,593	6353	LSE
02:41:51	4565.0	4	AT	4564.0	4565.0	Buy		757,564	6352	LSE
02:41:51	4565.0	20	AT	4565.0	4567.0	Sell		757,560	6351	LSE

7x7 Energiewerte Deutsch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions