Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,487.00

-39.00

( -0.86% )

Updated: 00:02:58

Delayed by 15 minutes

Trade 1001 - 951 (19:26-19:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:20	4536.0	105	AT	4531.0	4536.0	Buy		201,651	1001	LSE
19:26:20	4535.0	8	AT	4530.0	4535.0	Buy		201,546	1000	LSE
19:26:20	4535.0	22	AT	4530.0	4535.0	Buy		201,538	999	LSE
19:26:20	4535.0	8	AT	4530.0	4535.0	Buy		201,516	998	LSE
19:26:20	4530.0	73	AT	4530.0	4540.0	Sell		201,508	997	LSE
19:26:20	4530.0	29	AT	4530.0	4540.0	Sell		201,435	996	LSE
19:26:20	4530.0	33	AT	4530.0	4540.0	Sell		201,406	995	LSE
19:26:20	4530.0	29	AT	4530.0	4540.0	Sell		201,373	994	LSE
19:26:20	4530.0	111	AT	4530.0	4540.0	Sell		201,344	993	LSE
19:26:20	4530.0	60	AT	4530.0	4540.0	Sell		201,233	992	LSE
19:26:20	4530.0	63	AT	4530.0	4540.0	Sell		201,173	991	LSE
19:26:20	4530.0	1	AT	4530.0	4540.0	Sell		201,110	990	LSE
19:26:20	4531.0	73	AT	4531.0	4540.0	Sell		201,109	989	LSE
19:26:20	4531.0	29	AT	4531.0	4540.0	Sell		201,036	988	LSE
19:26:20	4531.0	32	AT	4531.0	4540.0	Sell		201,007	987	LSE
19:26:20	4531.0	32	AT	4531.0	4540.0	Sell		200,975	986	LSE
19:26:20	4531.0	111	AT	4531.0	4540.0	Sell		200,943	985	LSE
19:26:20	4531.0	63	AT	4531.0	4540.0	Sell		200,832	984	LSE
19:26:20	4532.0	149	AT	4532.0	4540.0	Sell		200,769	983	LSE
19:26:20	4532.0	30	AT	4532.0	4540.0	Sell		200,620	982	LSE
19:26:20	4532.0	33	AT	4532.0	4540.0	Sell		200,590	981	LSE
19:26:20	4532.0	111	AT	4532.0	4540.0	Sell		200,557	980	LSE
19:26:20	4532.0	60	AT	4532.0	4540.0	Sell		200,446	979	LSE
19:26:20	4532.0	30	AT	4532.0	4540.0	Sell		200,386	978	LSE
19:26:20	4532.0	60	AT	4532.0	4540.0	Sell		200,356	977	LSE
19:26:20	4532.0	73	AT	4532.0	4540.0	Sell		200,296	976	LSE
19:26:20	4533.0	112	AT	4533.0	4540.0	Sell		200,223	975	LSE
19:26:20	4533.0	35	AT	4533.0	4540.0	Sell		200,111	974	LSE
19:26:20	4533.0	30	AT	4533.0	4540.0	Sell		200,076	973	LSE
19:26:20	4533.0	60	AT	4533.0	4540.0	Sell		200,046	972	LSE
19:26:20	4533.0	73	AT	4533.0	4540.0	Sell		199,986	971	LSE
19:26:20	4533.0	31	AT	4533.0	4540.0	Sell		199,913	970	LSE
19:26:20	4534.0	107	AT	4534.0	4540.0	Sell		199,882	969	LSE
19:26:20	4534.0	63	AT	4534.0	4540.0	Sell		199,775	968	LSE
19:26:20	4534.0	35	AT	4534.0	4540.0	Sell		199,712	967	LSE
19:26:20	4534.0	30	AT	4534.0	4540.0	Sell		199,677	966	LSE
19:26:20	4534.0	33	AT	4534.0	4540.0	Sell		199,647	965	LSE
19:26:20	4534.0	60	AT	4534.0	4540.0	Sell		199,614	964	LSE
19:26:20	4534.0	73	AT	4534.0	4540.0	Sell		199,554	963	LSE
19:26:20	4535.0	60	AT	4535.0	4540.0	Sell		199,481	962	LSE
19:26:20	4535.0	108	AT	4535.0	4540.0	Sell		199,421	961	LSE
19:26:20	4535.0	60	AT	4535.0	4540.0	Sell		199,313	960	LSE
19:26:20	4535.0	65	AT	4535.0	4540.0	Sell		199,253	959	LSE
19:26:20	4535.0	68	AT	4535.0	4540.0	Sell		199,188	958	LSE
19:26:20	4535.0	73	AT	4535.0	4540.0	Sell		199,120	957	LSE
19:26:20	4535.0	33	AT	4535.0	4540.0	Sell		199,047	956	LSE
19:26:20	4536.0	35	AT	4536.0	4540.0	Sell		199,014	955	LSE
19:26:20	4536.0	73	AT	4536.0	4540.0	Sell		198,979	954	LSE
19:26:11	4539.0	71	AT	4536.0	4539.0	Buy		198,906	953	LSE
19:26:11	4538.0	27	AT	4535.0	4538.0	Buy		198,835	952	LSE
19:26:11	4539.0	110	AT	4534.0	4539.0	Buy		198,808	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions