Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 00:36:26

Delayed by 15 minutes

Trade 7001 - 6951 (03:06-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:16	4516.0	32	AT	4514.0	4516.0	Buy		802,442	7001	LSE
03:06:16	4516.0	48	AT	4514.0	4516.0	Buy		802,410	7000	LSE
03:06:16	4516.0	31	AT	4514.0	4516.0	Buy		802,362	6999	LSE
03:06:14	4517.0	23	AT	4515.0	4517.0	Buy		802,331	6998	LSE
03:06:14	4517.0	90	AT	4515.0	4517.0	Buy		802,308	6997	LSE
03:06:14	4516.0	22	AT	4516.0	4517.0	Sell		802,218	6996	LSE
03:06:14	4516.0	128	AT	4516.0	4517.0	Sell		802,196	6995	LSE
03:06:14	4517.0	68	AT	4517.0	4518.0	Sell		802,068	6994	LSE
03:06:14	4517.0	62	AT	4517.0	4519.0	Sell		802,000	6993	LSE
03:06:14	4517.0	39	AT	4517.0	4519.0	Sell		801,938	6992	LSE
03:06:14	4518.0	10	AT	4518.0	4519.0	Sell		801,899	6991	LSE
03:06:14	4518.0	53	AT	4518.0	4520.0	Sell		801,889	6990	LSE
03:06:14	4518.0	135	AT	4518.0	4520.0	Sell		801,836	6989	LSE
03:06:14	4518.0	84	AT	4518.0	4520.0	Sell		801,701	6988	LSE
03:06:14	4518.0	163	AT	4518.0	4520.0	Sell		801,617	6987	LSE
03:06:14	4519.0	10	AT	4519.0	4520.0	Sell		801,454	6986	LSE
03:06:00	4520.0	60	AT	4519.0	4520.0	Buy		801,444	6985	LSE
03:05:56	4519.0	4	AT	4518.0	4519.0	Buy		801,384	6984	LSE
03:05:56	4519.0	415	AT	4518.0	4519.0	Buy		801,380	6983	LSE
03:05:56	4519.0	400	AT	4518.0	4519.0	Buy		800,965	6982	LSE
03:05:55	4519.0	132	AT	4519.0	4520.0	Sell		800,565	6981	LSE
03:05:55	4519.0	60	AT	4519.0	4521.0	Sell		800,433	6980	LSE
03:05:55	4519.0	100	AT	4519.0	4521.0	Sell		800,373	6979	LSE
03:05:55	4519.0	289	AT	4519.0	4521.0	Sell		800,273	6978	LSE
03:05:55	4519.0	34	AT	4519.0	4521.0	Sell		799,984	6977	LSE
03:05:54	4520.0	10	AT	4519.0	4520.0	Buy		799,950	6976	LSE
03:05:54	4520.0	80	AT	4519.0	4520.0	Buy		799,940	6975	LSE
03:05:54	4520.0	63	AT	4520.0	4521.0	Sell		799,860	6974	LSE
03:05:35	4520.0	49	AT	4520.0	4522.0	Sell		799,797	6973	LSE
03:05:35	4521.0	29	AT	4521.0	4522.0	Sell		799,748	6972	LSE
03:05:29	4522.0	89	AT	4520.0	4522.0	Buy		799,719	6971	LSE
03:05:29	4522.0	59	AT	4522.0	4523.0	Sell		799,630	6970	LSE
03:05:29	4522.0	33	AT	4522.0	4523.0	Sell		799,571	6969	LSE
03:05:18	4522.0	981	O	4522.0	4524.0	Sell		799,538	6968	LSE
03:05:18	4522.0	35	AT	4521.0	4522.0	Buy		798,557	6967	LSE
03:05:18	4522.0	91	AT	4520.0	4522.0	Buy		798,522	6966	LSE
03:05:18	4522.0	30	AT	4520.0	4522.0	Buy		798,431	6965	LSE
03:05:18	4522.0	144	AT	4520.0	4522.0	Buy		798,401	6964	LSE
03:05:18	4522.0	42	AT	4520.0	4522.0	Buy		798,257	6963	LSE
03:05:18	4522.0	48	AT	4520.0	4522.0	Buy		798,215	6962	LSE
03:05:18	4522.0	111	AT	4520.0	4522.0	Buy		798,167	6961	LSE
03:05:18	4522.0	84	AT	4520.0	4522.0	Buy		798,056	6960	LSE
03:05:17	4520.0	33	AT	4519.0	4520.0	Buy		797,972	6959	LSE
03:05:17	4520.0	194	AT	4519.0	4520.0	Buy		797,939	6958	LSE
03:05:17	4520.0	69	AT	4519.0	4520.0	Buy		797,745	6957	LSE
03:05:17	4520.0	92	AT	4519.0	4520.0	Buy		797,676	6956	LSE
03:05:12	4519.0	33	AT	4518.0	4519.0	Buy		797,584	6955	LSE
03:05:12	4519.0	24	AT	4518.0	4519.0	Buy		797,551	6954	LSE
03:04:47	4517.187	1006	O	4517.0	4519.0	Sell		797,527	6953	LSE
03:04:44	4517.0	115	AT	4516.0	4517.0	Buy		796,521	6952	LSE
03:04:44	4517.0	28	AT	4516.0	4517.0	Buy		796,406	6951	LSE

Pan African Resources

Bnp Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Mawson Infrastructure

INTESA SANPAOLO

BNP Paribas Arbitrage Is...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions