Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,477.00

-49.00

( -1.08% )

Updated: 00:20:02

Delayed by 15 minutes

Trade 951 - 901 (19:26-19:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:26:11	4539.0	110	AT	4534.0	4539.0	Buy		198,808	951	LSE
19:26:11	4539.0	73	AT	4534.0	4539.0	Buy		198,698	950	LSE
19:26:11	4539.0	27	AT	4534.0	4539.0	Buy		198,625	949	LSE
19:26:11	4538.0	73	AT	4534.0	4538.0	Buy		198,598	948	LSE
19:26:11	4538.0	42	AT	4538.0	4539.0	Sell		198,525	947	LSE
19:26:11	4538.0	246	AT	4538.0	4541.0	Sell		198,483	946	LSE
19:26:07	4542.0	60	AT	4539.0	4542.0	Buy		198,237	945	LSE
19:26:07	4540.0	27	AT	4538.0	4540.0	Buy		198,177	944	LSE
19:26:07	4540.0	58	AT	4538.0	4540.0	Buy		198,150	943	LSE
19:26:06	4539.0	124	AT	4539.0	4540.0	Sell		198,092	942	LSE
19:26:06	4540.0	93	AT	4540.0	4543.0	Sell		197,968	941	LSE
19:25:31	4541.0	45	AT	4541.0	4543.0	Sell		197,875	940	LSE
19:25:30	4542.0	78	AT	4542.0	4544.0	Sell		197,830	939	LSE
19:25:27	4542.0	27	AT	4541.0	4542.0	Buy		197,752	938	LSE
19:25:27	4542.0	49	AT	4541.0	4542.0	Buy		197,725	937	LSE
19:25:26	4541.0	29	AT	4539.0	4541.0	Buy		197,676	936	LSE
19:24:07	4537.0	26	AT	4534.0	4537.0	Buy		197,647	935	LSE
19:24:02	4535.0	124	AT	4535.0	4537.0	Sell		197,621	934	LSE
19:24:02	4537.0	4	AT	4537.0	4539.0	Sell		197,497	933	LSE
19:23:56	4538.181	29	O	4537.0	4540.0	Sell		197,493	932	LSE
19:23:32	4539.0	29	AT	4536.0	4539.0	Buy		197,464	931	LSE
19:23:32	4539.0	60	AT	4536.0	4539.0	Buy		197,435	930	LSE
19:23:32	4539.0	60	AT	4536.0	4539.0	Buy		197,375	929	LSE
19:23:31	4537.0	28	AT	4534.0	4537.0	Buy		197,315	928	LSE
19:23:31	4536.0	52	AT	4532.0	4536.0	Buy		197,287	927	LSE
19:23:31	4536.0	27	AT	4532.0	4536.0	Buy		197,235	926	LSE
19:23:18	4534.756	306	O	4532.0	4536.0	Buy		197,208	925	LSE
19:23:05	4533.0	27	AT	4530.0	4533.0	Buy		196,902	924	LSE
19:23:05	4533.0	36	AT	4530.0	4533.0	Buy		196,875	923	LSE
19:23:05	4533.0	37	AT	4529.0	4533.0	Buy		196,839	922	LSE
19:23:01	4532.0	137	AT	4532.0	4534.0	Sell		196,802	921	LSE
19:23:01	4532.0	206	AT	4532.0	4536.0	Sell		196,665	920	LSE
19:22:24	4538.0	110	AT	4538.0	4543.0	Sell		196,459	919	LSE
19:22:24	4538.0	74	AT	4538.0	4543.0	Sell		196,349	918	LSE
19:22:24	4538.0	50	AT	4538.0	4543.0	Sell		196,275	917	LSE
19:22:24	4538.0	34	AT	4538.0	4543.0	Sell		196,225	916	LSE
19:22:24	4539.0	6	AT	4539.0	4544.0	Sell		196,191	915	LSE
19:22:01	4541.0	34	AT	4541.0	4545.0	Sell		196,185	914	LSE
19:22:01	4541.0	73	AT	4541.0	4545.0	Sell		196,151	913	LSE
19:21:58	4544.0	37	AT	4544.0	4546.0	Sell		196,078	912	LSE
19:21:41	4540.0	34	AT	4535.0	4540.0	Buy		196,041	911	LSE
19:21:41	4540.0	33	AT	4535.0	4540.0	Buy		196,007	910	LSE
19:21:41	4540.0	32	AT	4535.0	4540.0	Buy		195,974	909	LSE
19:21:41	4540.0	29	AT	4535.0	4540.0	Buy		195,942	908	LSE
19:21:41	4540.0	73	AT	4535.0	4540.0	Buy		195,913	907	LSE
19:21:41	4540.0	70	AT	4535.0	4540.0	Buy		195,840	906	LSE
19:21:39	4539.0	69	AT	4536.0	4539.0	Buy		195,770	905	LSE
19:21:39	4539.0	28	AT	4536.0	4539.0	Buy		195,701	904	LSE
19:21:39	4538.0	28	AT	4534.0	4538.0	Buy		195,673	903	LSE
19:21:39	4538.0	73	AT	4534.0	4538.0	Buy		195,645	902	LSE
19:21:39	4538.0	65	AT	4534.0	4538.0	Buy		195,572	901	LSE

7x7 Energiewerte Deutsch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions