Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,512.00

-14.00

( -0.31% )

Updated: 00:44:24

Delayed by 15 minutes

Trade 2051 - 2001 (20:16-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:16:25	4558.0	17	AT	4558.0	4561.0	Sell		268,701	2051	LSE
20:16:23	4558.0	16	AT	4558.0	4561.0	Sell		268,684	2050	LSE
20:16:23	4561.0	30	AT	4558.0	4561.0	Buy		268,668	2049	LSE
20:16:23	4561.0	31	AT	4558.0	4561.0	Buy		268,638	2048	LSE
20:16:23	4561.0	31	AT	4558.0	4561.0	Buy		268,607	2047	LSE
20:16:23	4560.0	21	AT	4560.0	4561.0	Sell		268,576	2046	LSE
20:16:23	4560.0	47	AT	4560.0	4561.0	Sell		268,555	2045	LSE
20:16:23	4560.0	53	AT	4560.0	4561.0	Sell		268,508	2044	LSE
20:16:23	4560.0	189	AT	4560.0	4561.0	Sell		268,455	2043	LSE
20:16:23	4560.0	31	AT	4559.0	4560.0	Buy		268,266	2042	LSE
20:16:23	4560.0	73	AT	4559.0	4560.0	Buy		268,235	2041	LSE
20:16:23	4560.0	31	AT	4554.0	4560.0	Buy		268,162	2040	LSE
20:16:23	4560.0	35	AT	4554.0	4560.0	Buy		268,131	2039	LSE
20:16:23	4560.0	73	AT	4554.0	4560.0	Buy		268,096	2038	LSE
20:16:23	4560.0	64	AT	4554.0	4560.0	Buy		268,023	2037	LSE
20:16:23	4559.0	33	AT	4554.0	4559.0	Buy		267,959	2036	LSE
20:16:23	4559.0	32	AT	4554.0	4559.0	Buy		267,926	2035	LSE
20:16:23	4559.0	100	AT	4554.0	4559.0	Buy		267,894	2034	LSE
20:16:23	4559.0	60	AT	4554.0	4559.0	Buy		267,794	2033	LSE
20:16:23	4559.0	73	AT	4554.0	4559.0	Buy		267,734	2032	LSE
20:16:23	4558.0	73	AT	4554.0	4558.0	Buy		267,661	2031	LSE
20:16:23	4558.0	30	AT	4554.0	4558.0	Buy		267,588	2030	LSE
20:16:23	4558.0	34	AT	4554.0	4558.0	Buy		267,558	2029	LSE
20:16:23	4558.0	99	AT	4554.0	4558.0	Buy		267,524	2028	LSE
20:16:23	4558.0	21	AT	4554.0	4558.0	Buy		267,425	2027	LSE
20:16:23	4558.0	90	AT	4554.0	4558.0	Buy		267,404	2026	LSE
20:16:23	4557.0	60	AT	4554.0	4557.0	Buy		267,314	2025	LSE
20:16:23	4557.0	73	AT	4554.0	4557.0	Buy		267,254	2024	LSE
20:16:23	4555.0	73	AT	4555.0	4558.0	Sell		267,181	2023	LSE
20:16:23	4555.0	73	AT	4555.0	4558.0	Sell		267,108	2022	LSE
20:16:23	4556.0	74	AT	4556.0	4558.0	Sell		267,035	2021	LSE
20:16:23	4556.0	113	AT	4556.0	4558.0	Sell		266,961	2020	LSE
20:16:23	4557.0	73	AT	4557.0	4559.0	Sell		266,848	2019	LSE
20:16:23	4560.0	73	AT	4552.0	4560.0	Buy		266,775	2018	LSE
20:16:23	4560.0	148	AT	4552.0	4560.0	Buy		266,702	2017	LSE
20:16:23	4560.0	60	AT	4552.0	4560.0	Buy		266,554	2016	LSE
20:16:23	4560.0	35	AT	4552.0	4560.0	Buy		266,494	2015	LSE
20:16:23	4560.0	33	AT	4552.0	4560.0	Buy		266,459	2014	LSE
20:16:23	4560.0	31	AT	4552.0	4560.0	Buy		266,426	2013	LSE
20:16:23	4560.0	112	AT	4552.0	4560.0	Buy		266,395	2012	LSE
20:16:23	4559.0	73	AT	4552.0	4559.0	Buy		266,283	2011	LSE
20:16:23	4559.0	74	AT	4552.0	4559.0	Buy		266,210	2010	LSE
20:16:23	4559.0	34	AT	4552.0	4559.0	Buy		266,136	2009	LSE
20:16:23	4559.0	29	AT	4552.0	4559.0	Buy		266,102	2008	LSE
20:16:23	4559.0	35	AT	4552.0	4559.0	Buy		266,073	2007	LSE
20:16:23	4559.0	104	AT	4552.0	4559.0	Buy		266,038	2006	LSE
20:16:23	4558.0	33	AT	4552.0	4558.0	Buy		265,934	2005	LSE
20:16:23	4558.0	92	AT	4552.0	4558.0	Buy		265,901	2004	LSE
20:16:23	4558.0	60	AT	4552.0	4558.0	Buy		265,809	2003	LSE
20:16:23	4558.0	33	AT	4552.0	4558.0	Buy		265,749	2002	LSE
20:16:23	4558.0	21	AT	4552.0	4558.0	Buy		265,716	2001	LSE

WisdomTree Commodity Sec...

AMUNDI DAX 50 ESG UCITS ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions