Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,484.00

-42.00

( -0.93% )

Updated: 00:11:33

Delayed by 15 minutes

Trade 3201 - 3151 (21:55-21:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:31	4563.0	276	O	4560.0	4563.0	Buy		403,516	3201	LSE
21:55:26	4564.0	37	AT	4564.0	4566.0	Sell		403,240	3200	LSE
21:54:47	4565.0	90	AT	4564.0	4565.0	Buy		403,203	3199	LSE
21:54:47	4565.0	73	AT	4565.0	4566.0	Sell		403,113	3198	LSE
21:54:47	4565.0	100	AT	4564.0	4565.0	Buy		403,040	3197	LSE
21:54:47	4565.0	15	AT	4565.0	4566.0	Sell		402,940	3196	LSE
21:54:45	4566.0	136	AT	4566.0	4568.0	Sell		402,925	3195	LSE
21:54:45	4566.0	34	AT	4566.0	4568.0	Sell		402,789	3194	LSE
21:54:45	4566.0	31	AT	4566.0	4568.0	Sell		402,755	3193	LSE
21:54:45	4566.0	178	AT	4566.0	4568.0	Sell		402,724	3192	LSE
21:54:45	4566.0	61	AT	4566.0	4568.0	Sell		402,546	3191	LSE
21:54:45	4567.0	137	AT	4567.0	4569.0	Sell		402,485	3190	LSE
21:54:45	4567.0	29	AT	4567.0	4569.0	Sell		402,348	3189	LSE
21:54:45	4567.0	73	AT	4567.0	4569.0	Sell		402,319	3188	LSE
21:54:45	4567.0	31	AT	4567.0	4569.0	Sell		402,246	3187	LSE
21:54:45	4567.0	65	AT	4567.0	4569.0	Sell		402,215	3186	LSE
21:54:16	4567.0	33	AT	4567.0	4569.0	Sell		402,150	3185	LSE
21:54:16	4567.0	94	AT	4567.0	4569.0	Sell		402,117	3184	LSE
21:54:05	4569.0	158	O	4567.0	4569.0	Buy		402,023	3183	LSE
21:53:56	4567.0	14	O	4567.0	4569.0	Sell		401,865	3182	LSE
21:53:43	4568.0	163	AT	4566.0	4568.0	Buy		401,851	3181	LSE
21:53:43	4568.0	85	AT	4566.0	4568.0	Buy		401,688	3180	LSE
21:53:43	4567.0	34	AT	4565.0	4567.0	Buy		401,603	3179	LSE
21:53:30	4565.0	30	AT	4565.0	4567.0	Sell		401,569	3178	LSE
21:53:30	4565.0	32	AT	4565.0	4567.0	Sell		401,539	3177	LSE
21:52:48	4566.0	31	AT	4566.0	4568.0	Sell		401,507	3176	LSE
21:51:50	4569.0	25	AT	4568.0	4569.0	Buy		401,476	3175	LSE
21:51:50	4569.0	64	AT	4568.0	4569.0	Buy		401,451	3174	LSE
21:51:50	4569.0	26	AT	4567.0	4569.0	Buy		401,387	3173	LSE
21:51:50	4568.0	1	AT	4567.0	4568.0	Buy		401,361	3172	LSE
21:51:50	4568.0	5	AT	4568.0	4569.0	Sell		401,360	3171	LSE
21:51:50	4568.0	53	AT	4568.0	4569.0	Sell		401,355	3170	LSE
21:51:50	4568.0	254	AT	4568.0	4569.0	Sell		401,302	3169	LSE
21:51:35	4571.0	3	AT	4570.0	4571.0	Buy		401,048	3168	LSE
21:51:18	4571.0	18	O	4569.0	4571.0	Buy		401,045	3167	LSE
21:50:45	4571.0	40	AT	4569.0	4571.0	Buy		401,027	3166	LSE
21:50:10	4571.0	35	AT	4570.0	4571.0	Buy		400,987	3165	LSE
21:49:53	4573.0	101	AT	4573.0	4574.0	Sell		400,952	3164	LSE
21:49:46	4573.0	37	AT	4571.0	4573.0	Buy		400,851	3163	LSE
21:49:33	4575.0	100	AT	4575.0	4577.0	Sell		400,814	3162	LSE
21:49:22	4576.0	209	AT	4576.0	4578.0	Sell		400,714	3161	LSE
21:48:58	4577.0	85	AT	4575.0	4577.0	Buy		400,505	3160	LSE
21:48:58	4577.0	240	AT	4577.0	4578.0	Sell		400,420	3159	LSE
21:48:58	4577.0	2	AT	4577.0	4578.0	Sell		400,180	3158	LSE
21:48:25	4579.0	21	AT	4579.0	4580.0	Sell		400,178	3157	LSE
21:48:25	4579.0	5	AT	4579.0	4581.0	Sell		400,157	3156	LSE
21:48:18	4580.0	138	AT	4580.0	4581.0	Sell		400,152	3155	LSE
21:47:45	4581.0	33	AT	4581.0	4583.0	Sell		400,014	3154	LSE
21:46:57	4581.0	48	AT	4581.0	4582.0	Sell		399,981	3153	LSE
21:46:57	4581.0	48	AT	4581.0	4582.0	Sell		399,933	3152	LSE
21:46:52	4582.0	35	AT	4580.0	4582.0	Buy		399,885	3151	LSE

DJ Singapore Index USD

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions