Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 23:47:18

Delayed by 15 minutes

Trade 3401 - 3351 (22:34-22:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:34:06	4581.0	53	AT	4580.0	4581.0	Buy		416,646	3401	LSE
22:34:06	4581.0	131	AT	4580.0	4581.0	Buy		416,593	3400	LSE
22:33:48	4580.0	122	AT	4580.0	4581.0	Sell		416,462	3399	LSE
22:33:34	4581.0	174	AT	4581.0	4582.0	Sell		416,340	3398	LSE
22:33:34	4581.0	138	AT	4581.0	4582.0	Sell		416,166	3397	LSE
22:33:34	4582.0	40	AT	4582.0	4583.0	Sell		416,028	3396	LSE
22:32:42	4582.0	6	O	4582.0	4584.0	Sell		415,988	3395	LSE
22:32:10	4583.0	48	AT	4582.0	4583.0	Buy		415,982	3394	LSE
22:31:59	4581.0	33	AT	4580.0	4581.0	Buy		415,934	3393	LSE
22:31:59	4580.0	31	AT	4580.0	4581.0	Sell		415,901	3392	LSE
22:31:59	4580.0	25	AT	4580.0	4581.0	Sell		415,870	3391	LSE
22:31:59	4580.0	32	AT	4580.0	4581.0	Sell		415,845	3390	LSE
22:31:59	4580.0	34	AT	4580.0	4581.0	Sell		415,813	3389	LSE
22:31:59	4580.0	153	AT	4580.0	4581.0	Sell		415,779	3388	LSE
22:31:59	4580.0	32	AT	4580.0	4581.0	Sell		415,626	3387	LSE
22:31:59	4580.0	31	AT	4580.0	4581.0	Sell		415,594	3386	LSE
22:31:26	4580.0	35	AT	4580.0	4581.0	Sell		415,563	3385	LSE
22:29:17	4578.0	40	AT	4578.0	4581.0	Sell		415,528	3384	LSE
22:29:17	4578.0	30	AT	4578.0	4581.0	Sell		415,488	3383	LSE
22:29:17	4578.0	32	AT	4578.0	4581.0	Sell		415,458	3382	LSE
22:29:17	4578.0	19	AT	4578.0	4581.0	Sell		415,426	3381	LSE
22:29:17	4578.0	72	AT	4578.0	4581.0	Sell		415,407	3380	LSE
22:28:15	4577.0	32	AT	4577.0	4578.0	Sell		415,335	3379	LSE
22:28:01	4577.0	21	AT	4577.0	4580.0	Sell		415,303	3378	LSE
22:28:01	4577.0	138	AT	4577.0	4580.0	Sell		415,282	3377	LSE
22:28:01	4577.0	33	AT	4577.0	4580.0	Sell		415,144	3376	LSE
22:28:01	4577.0	30	AT	4577.0	4580.0	Sell		415,111	3375	LSE
22:28:01	4577.0	38	AT	4577.0	4580.0	Sell		415,081	3374	LSE
22:28:01	4577.0	72	AT	4577.0	4580.0	Sell		415,043	3373	LSE
22:28:01	4577.0	100	AT	4577.0	4580.0	Sell		414,971	3372	LSE
22:28:01	4577.0	29	AT	4577.0	4580.0	Sell		414,871	3371	LSE
22:27:01	4576.0	35	AT	4576.0	4578.0	Sell		414,842	3370	LSE
22:27:01	4576.0	51	AT	4576.0	4578.0	Sell		414,807	3369	LSE
22:26:44	4577.0	33	AT	4576.0	4577.0	Buy		414,756	3368	LSE
22:26:42	4577.0	78	O	4575.0	4577.0	Buy		414,723	3367	LSE
22:26:12	4577.0	60	AT	4575.0	4577.0	Buy		414,645	3366	LSE
22:26:00	4576.0	76	AT	4576.0	4577.0	Sell		414,585	3365	LSE
22:25:55	4577.0	212	AT	4577.0	4578.0	Sell		414,509	3364	LSE
22:25:26	4579.0	84	AT	4579.0	4580.0	Sell		414,297	3363	LSE
22:25:23	4580.0	100	AT	4578.0	4580.0	Buy		414,213	3362	LSE
22:25:23	4580.0	72	AT	4578.0	4580.0	Buy		414,113	3361	LSE
22:25:21	4579.0	149	AT	4579.0	4581.0	Sell		414,041	3360	LSE
22:25:21	4579.0	30	AT	4579.0	4581.0	Sell		413,892	3359	LSE
22:25:12	4580.0	142	AT	4580.0	4582.0	Sell		413,862	3358	LSE
22:24:30	4581.0	46	AT	4580.0	4581.0	Buy		413,720	3357	LSE
22:24:30	4581.0	101	AT	4580.0	4581.0	Buy		413,674	3356	LSE
22:24:25	4580.0	66	AT	4579.0	4580.0	Buy		413,573	3355	LSE
22:24:25	4580.0	4	AT	4579.0	4580.0	Buy		413,507	3354	LSE
22:24:25	4579.0	25	AT	4579.0	4581.0	Sell		413,503	3353	LSE
22:24:22	4581.0	72	AT	4580.0	4581.0	Buy		413,478	3352	LSE
22:24:22	4581.0	81	AT	4579.0	4581.0	Buy		413,406	3351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions