Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,486.00

-40.00

( -0.88% )

Updated: 23:26:50

Delayed by 15 minutes

Trade 1501 - 1451 (19:57-19:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:57:31	4541.0	73	AT	4541.0	4545.0	Sell		231,697	1501	LSE
19:57:31	4542.0	180	AT	4542.0	4545.0	Sell		231,624	1500	LSE
19:57:31	4542.0	33	AT	4542.0	4545.0	Sell		231,444	1499	LSE
19:57:31	4542.0	31	AT	4542.0	4545.0	Sell		231,411	1498	LSE
19:57:31	4542.0	69	AT	4542.0	4545.0	Sell		231,380	1497	LSE
19:57:31	4542.0	73	AT	4542.0	4545.0	Sell		231,311	1496	LSE
19:57:31	4545.0	56	AT	4541.0	4545.0	Buy		231,238	1495	LSE
19:57:31	4545.0	103	AT	4541.0	4545.0	Buy		231,182	1494	LSE
19:57:31	4545.0	73	AT	4541.0	4545.0	Buy		231,079	1493	LSE
19:57:31	4545.0	32	AT	4541.0	4545.0	Buy		231,006	1492	LSE
19:57:31	4543.0	16	AT	4541.0	4543.0	Buy		230,974	1491	LSE
19:57:31	4544.0	49	AT	4540.0	4544.0	Buy		230,958	1490	LSE
19:57:31	4544.0	23	AT	4540.0	4544.0	Buy		230,909	1489	LSE
19:57:31	4544.0	50	AT	4540.0	4544.0	Buy		230,886	1488	LSE
19:57:31	4543.0	50	AT	4540.0	4543.0	Buy		230,836	1487	LSE
19:57:31	4543.0	31	AT	4539.0	4543.0	Buy		230,786	1486	LSE
19:57:31	4540.0	112	AT	4540.0	4545.0	Sell		230,755	1485	LSE
19:57:31	4540.0	73	AT	4540.0	4545.0	Sell		230,643	1484	LSE
19:57:31	4540.0	34	AT	4540.0	4545.0	Sell		230,570	1483	LSE
19:57:31	4541.0	73	AT	4541.0	4545.0	Sell		230,536	1482	LSE
19:57:31	4541.0	107	AT	4541.0	4545.0	Sell		230,463	1481	LSE
19:57:31	4542.0	115	AT	4542.0	4545.0	Sell		230,356	1480	LSE
19:57:31	4542.0	31	AT	4542.0	4545.0	Sell		230,241	1479	LSE
19:57:14	4544.0	34	AT	4544.0	4548.0	Sell		230,210	1478	LSE
19:57:14	4544.0	32	AT	4544.0	4548.0	Sell		230,176	1477	LSE
19:57:14	4544.0	32	AT	4544.0	4548.0	Sell		230,144	1476	LSE
19:57:14	4544.0	73	AT	4544.0	4548.0	Sell		230,112	1475	LSE
19:57:14	4545.0	31	AT	4542.0	4545.0	Buy		230,039	1474	LSE
19:56:56	4542.0	23	O	4542.0	4545.0	Sell		230,008	1473	LSE
19:55:54	4544.0	8	AT	4544.0	4547.0	Sell		229,985	1472	LSE
19:55:54	4544.0	73	AT	4544.0	4547.0	Sell		229,977	1471	LSE
19:55:53	4545.0	32	AT	4543.0	4545.0	Buy		229,904	1470	LSE
19:55:47	4543.0	13	AT	4543.0	4546.0	Sell		229,872	1469	LSE
19:55:46	4544.0	32	AT	4542.0	4544.0	Buy		229,859	1468	LSE
19:55:46	4544.0	4	AT	4542.0	4544.0	Buy		229,827	1467	LSE
19:55:42	4543.0	32	AT	4541.0	4543.0	Buy		229,823	1466	LSE
19:55:42	4543.0	35	AT	4541.0	4543.0	Buy		229,791	1465	LSE
19:55:42	4543.0	21	AT	4541.0	4543.0	Buy		229,756	1464	LSE
19:55:41	4541.0	3	AT	4541.0	4544.0	Sell		229,735	1463	LSE
19:55:41	4541.0	73	AT	4541.0	4544.0	Sell		229,732	1462	LSE
19:55:41	4542.0	88	AT	4542.0	4544.0	Sell		229,659	1461	LSE
19:55:41	4542.0	54	AT	4542.0	4544.0	Sell		229,571	1460	LSE
19:55:41	4543.0	72	AT	4541.0	4543.0	Buy		229,517	1459	LSE
19:55:41	4540.0	17	AT	4540.0	4543.0	Sell		229,445	1458	LSE
19:55:40	4542.0	61	AT	4542.0	4544.0	Sell		229,428	1457	LSE
19:55:40	4542.0	32	AT	4542.0	4544.0	Sell		229,367	1456	LSE
19:55:40	4542.0	32	AT	4542.0	4544.0	Sell		229,335	1455	LSE
19:55:40	4542.0	34	AT	4542.0	4544.0	Sell		229,303	1454	LSE
19:55:40	4543.0	62	AT	4543.0	4545.0	Sell		229,269	1453	LSE
19:55:40	4543.0	124	AT	4543.0	4545.0	Sell		229,207	1452	LSE
19:55:40	4543.0	31	AT	4543.0	4545.0	Sell		229,083	1451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions