Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,499.00

-27.00

( -0.60% )

Updated: 00:41:09

Delayed by 15 minutes

Trade 551 - 501 (19:10-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:26	4570.0	32	AT	4570.0	4575.0	Sell		170,358	551	LSE
19:10:26	4570.0	100	AT	4570.0	4575.0	Sell		170,326	550	LSE
19:10:26	4570.0	39	AT	4570.0	4575.0	Sell		170,226	549	LSE
19:10:26	4571.0	68	AT	4571.0	4575.0	Sell		170,187	548	LSE
19:10:26	4571.0	34	AT	4571.0	4575.0	Sell		170,119	547	LSE
19:10:26	4571.0	35	AT	4571.0	4575.0	Sell		170,085	546	LSE
19:10:26	4571.0	21	AT	4571.0	4575.0	Sell		170,050	545	LSE
19:10:26	4571.0	45	AT	4571.0	4575.0	Sell		170,029	544	LSE
19:10:26	4571.0	32	AT	4571.0	4575.0	Sell		169,984	543	LSE
19:10:26	4571.0	90	AT	4571.0	4575.0	Sell		169,952	542	LSE
19:10:26	4572.0	28	AT	4572.0	4575.0	Sell		169,862	541	LSE
19:10:26	4572.0	29	AT	4572.0	4575.0	Sell		169,834	540	LSE
19:10:26	4572.0	35	AT	4572.0	4575.0	Sell		169,805	539	LSE
19:10:26	4572.0	67	AT	4572.0	4575.0	Sell		169,770	538	LSE
19:10:26	4573.0	73	AT	4573.0	4575.0	Sell		169,703	537	LSE
19:10:26	4573.0	73	AT	4573.0	4575.0	Sell		169,630	536	LSE
19:10:15	4571.0	33	AT	4571.0	4575.0	Sell		169,557	535	LSE
19:10:15	4571.0	3	AT	4570.0	4571.0	Buy		169,524	534	LSE
19:10:09	4568.0	21	AT	4568.0	4569.0	Sell		169,521	533	LSE
19:10:09	4568.0	21	AT	4568.0	4569.0	Sell		169,500	532	LSE
19:10:09	4568.0	35	AT	4568.0	4570.0	Sell		169,479	531	LSE
19:10:04	4568.0	29	AT	4565.0	4568.0	Buy		169,444	530	LSE
19:10:04	4568.0	33	AT	4565.0	4568.0	Buy		169,415	529	LSE
19:10:04	4568.0	17	AT	4562.0	4568.0	Buy		169,382	528	LSE
19:10:04	4568.0	30	AT	4562.0	4568.0	Buy		169,365	527	LSE
19:10:04	4568.0	32	AT	4562.0	4568.0	Buy		169,335	526	LSE
19:10:04	4567.0	21	AT	4562.0	4567.0	Buy		169,303	525	LSE
19:10:04	4568.0	73	AT	4564.0	4568.0	Buy		169,282	524	LSE
19:10:04	4565.0	240	AT	4565.0	4568.0	Sell		169,209	523	LSE
19:10:04	4565.0	72	AT	4565.0	4568.0	Sell		168,969	522	LSE
19:10:04	4565.0	100	AT	4565.0	4568.0	Sell		168,897	521	LSE
19:10:02	4567.0	31	AT	4567.0	4570.0	Sell		168,797	520	LSE
19:10:02	4568.0	26	AT	4568.0	4571.0	Sell		168,766	519	LSE
19:10:02	4568.0	30	AT	4568.0	4571.0	Sell		168,740	518	LSE
19:09:59	4568.0	29	AT	4566.0	4568.0	Buy		168,710	517	LSE
19:09:44	4567.0	100	AT	4567.0	4570.0	Sell		168,681	516	LSE
19:09:44	4567.0	90	AT	4567.0	4570.0	Sell		168,581	515	LSE
19:09:44	4569.0	87	AT	4569.0	4573.0	Sell		168,491	514	LSE
19:09:44	4570.0	4	AT	4570.0	4573.0	Sell		168,404	513	LSE
19:09:44	4570.0	119	AT	4570.0	4571.0	Sell		168,400	512	LSE
19:09:44	4571.0	203	AT	4571.0	4574.0	Sell		168,281	511	LSE
19:09:35	4570.0	29	AT	4567.0	4570.0	Buy		168,078	510	LSE
19:09:21	4560.0	20	AT	4560.0	4565.0	Sell		168,049	509	LSE
19:09:21	4560.0	35	AT	4560.0	4565.0	Sell		168,029	508	LSE
19:09:20	4560.0	580	AT	4558.0	4560.0	Buy		167,994	507	LSE
19:09:20	4560.0	37	AT	4560.0	4564.0	Sell		167,414	506	LSE
19:09:20	4560.0	31	AT	4560.0	4564.0	Sell		167,377	505	LSE
19:09:20	4560.0	72	AT	4560.0	4564.0	Sell		167,346	504	LSE
19:09:20	4560.0	53	AT	4560.0	4564.0	Sell		167,274	503	LSE
19:09:20	4560.0	29	AT	4560.0	4564.0	Sell		167,221	502	LSE
19:09:20	4560.0	4	AT	4560.0	4564.0	Sell		167,192	501	LSE

Intesa Sanpaolo

Societe Generale Effekten

WisdomTree Brent Crude Oil

Vontobel Financial Produ...

Vontobel Financial Produ...

Societe Generale Effekten

Societe Generale Effekten

BNP PARIBAS EASY EQUITY ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions