Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,478.00

-48.00

( -1.06% )

Updated: 00:19:35

Delayed by 15 minutes

Trade 6851 - 6801 (03:01-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:42	4526.0	84	AT	4526.0	4528.0	Sell		789,294	6851	LSE
03:01:42	4526.0	61	AT	4526.0	4528.0	Sell		789,210	6850	LSE
03:01:37	4527.0	72	AT	4527.0	4529.0	Sell		789,149	6849	LSE
03:01:37	4527.0	112	AT	4527.0	4529.0	Sell		789,077	6848	LSE
03:01:31	4530.0	49	AT	4530.0	4532.0	Sell		788,965	6847	LSE
03:01:31	4530.0	84	AT	4530.0	4532.0	Sell		788,916	6846	LSE
03:01:31	4530.0	130	AT	4530.0	4532.0	Sell		788,832	6845	LSE
03:01:31	4530.0	77	AT	4530.0	4532.0	Sell		788,702	6844	LSE
03:01:13	4531.0	85	AT	4529.0	4531.0	Buy		788,625	6843	LSE
03:01:13	4531.0	37	AT	4529.0	4531.0	Buy		788,540	6842	LSE
03:01:13	4531.0	60	AT	4529.0	4531.0	Buy		788,503	6841	LSE
03:01:07	4530.0	10	AT	4530.0	4532.0	Sell		788,443	6840	LSE
03:01:07	4532.0	47	AT	4532.0	4533.0	Sell		788,433	6839	LSE
03:01:07	4532.0	53	AT	4532.0	4533.0	Sell		788,386	6838	LSE
03:01:07	4532.0	84	AT	4532.0	4533.0	Sell		788,333	6837	LSE
03:01:07	4536.0	34	AT	4536.0	4537.0	Sell		788,249	6836	LSE
03:01:07	4536.0	6	AT	4536.0	4538.0	Sell		788,215	6835	LSE
03:01:07	4536.0	22	AT	4536.0	4538.0	Sell		788,209	6834	LSE
03:01:07	4536.0	49	AT	4536.0	4538.0	Sell		788,187	6833	LSE
03:01:07	4536.0	43	AT	4536.0	4538.0	Sell		788,138	6832	LSE
03:01:07	4536.0	306	AT	4536.0	4538.0	Sell		788,095	6831	LSE
03:01:07	4536.0	84	AT	4536.0	4538.0	Sell		787,789	6830	LSE
03:01:07	4536.0	63	AT	4536.0	4538.0	Sell		787,705	6829	LSE
03:01:07	4537.0	27	AT	4537.0	4538.0	Sell		787,642	6828	LSE
03:01:07	4537.0	57	AT	4537.0	4538.0	Sell		787,615	6827	LSE
03:00:25	4537.0	60	AT	4537.0	4538.0	Sell		787,558	6826	LSE
03:00:17	4539.0	33	AT	4538.0	4539.0	Buy		787,498	6825	LSE
03:00:17	4539.0	31	AT	4538.0	4539.0	Buy		787,465	6824	LSE
03:00:17	4539.0	31	AT	4538.0	4539.0	Buy		787,434	6823	LSE
03:00:15	4538.0	51	AT	4537.0	4538.0	Buy		787,403	6822	LSE
03:00:15	4538.0	16	AT	4537.0	4538.0	Buy		787,352	6821	LSE
03:00:15	4537.0	32	AT	4536.0	4537.0	Buy		787,336	6820	LSE
03:00:15	4537.0	60	AT	4536.0	4537.0	Buy		787,304	6819	LSE
03:00:15	4537.0	33	AT	4536.0	4537.0	Buy		787,244	6818	LSE
03:00:14	4536.0	67	AT	4536.0	4537.0	Sell		787,211	6817	LSE
03:00:10	4537.0	277	AT	4537.0	4538.0	Sell		787,144	6816	LSE
03:00:10	4537.0	1	AT	4537.0	4538.0	Sell		786,867	6815	LSE
03:00:10	4537.0	1	AT	4537.0	4538.0	Sell		786,866	6814	LSE
03:00:10	4538.0	65	AT	4538.0	4539.0	Sell		786,865	6813	LSE
03:00:10	4538.0	64	AT	4538.0	4539.0	Sell		786,800	6812	LSE
03:00:03	4539.0	84	AT	4537.0	4539.0	Buy		786,736	6811	LSE
03:00:03	4539.0	26	AT	4537.0	4539.0	Buy		786,652	6810	LSE
02:59:57	4538.386	22	O	4537.0	4539.0	Buy		786,626	6809	LSE
02:59:48	4538.0	5	AT	4537.0	4538.0	Buy		786,604	6808	LSE
02:59:47	4538.0	42	AT	4537.0	4538.0	Buy		786,599	6807	LSE
02:59:45	4538.0	49	AT	4538.0	4539.0	Sell		786,557	6806	LSE
02:59:45	4538.0	30	AT	4538.0	4539.0	Sell		786,508	6805	LSE
02:59:43	4539.0	65	AT	4539.0	4540.0	Sell		786,478	6804	LSE
02:59:42	4539.0	29	AT	4538.0	4539.0	Buy		786,413	6803	LSE
02:59:40	4539.0	2	AT	4538.0	4539.0	Buy		786,384	6802	LSE
02:59:40	4539.0	113	AT	4538.0	4539.0	Buy		786,382	6801	LSE

IT0005616278 20250602 21

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions