Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,484.00

-42.00

( -0.93% )

Updated: 00:08:16

Delayed by 15 minutes

Trade 3151 - 3101 (21:46-21:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:46:52	4582.0	35	AT	4580.0	4582.0	Buy		399,885	3151	LSE
21:46:52	4582.0	16	AT	4580.0	4582.0	Buy		399,850	3150	LSE
21:46:00	4583.0	99	AT	4581.0	4583.0	Buy		399,834	3149	LSE
21:46:00	4583.0	30	AT	4581.0	4583.0	Buy		399,735	3148	LSE
21:46:00	4583.0	30	AT	4581.0	4583.0	Buy		399,705	3147	LSE
21:46:00	4583.0	31	AT	4581.0	4583.0	Buy		399,675	3146	LSE
21:46:00	4583.0	57	AT	4582.0	4583.0	Buy		399,644	3145	LSE
21:46:00	4583.0	6	AT	4582.0	4583.0	Buy		399,587	3144	LSE
21:46:00	4583.0	52	AT	4582.0	4583.0	Buy		399,581	3143	LSE
21:45:59	4582.0	35	AT	4580.0	4582.0	Buy		399,529	3142	LSE
21:45:58	4581.0	37	AT	4579.0	4581.0	Buy		399,494	3141	LSE
21:45:36	4580.0	47	AT	4580.0	4581.0	Sell		399,457	3140	LSE
21:45:36	4580.0	7	AT	4580.0	4581.0	Sell		399,410	3139	LSE
21:45:24	4579.0	36	AT	4577.0	4579.0	Buy		399,403	3138	LSE
21:45:20	4578.0	180	AT	4578.0	4579.0	Sell		399,367	3137	LSE
21:45:14	4579.0	38	AT	4579.0	4580.0	Sell		399,187	3136	LSE
21:45:14	4579.0	3	AT	4579.0	4580.0	Sell		399,149	3135	LSE
21:45:06	4579.0	19	AT	4579.0	4581.0	Sell		399,146	3134	LSE
21:44:26	4580.0	35	AT	4580.0	4582.0	Sell		399,127	3133	LSE
21:44:26	4580.0	100	AT	4580.0	4582.0	Sell		399,092	3132	LSE
21:44:26	4580.0	20	AT	4580.0	4582.0	Sell		398,992	3131	LSE
21:44:15	4580.0	5	O	4580.0	4581.0	Sell		398,972	3130	LSE
21:44:13	4580.0	17	O	4580.0	4582.0	Sell		398,967	3129	LSE
21:44:11	4580.0	35	AT	4578.0	4580.0	Buy		398,950	3128	LSE
21:44:05	4579.0	2	AT	4579.0	4580.0	Sell		398,915	3127	LSE
21:44:05	4579.0	10	AT	4579.0	4580.0	Sell		398,913	3126	LSE
21:44:05	4579.0	309	AT	4579.0	4580.0	Sell		398,903	3125	LSE
21:43:21	4582.0	50	AT	4582.0	4584.0	Sell		398,594	3124	LSE
21:43:21	4582.0	77	AT	4582.0	4584.0	Sell		398,544	3123	LSE
21:43:17	4583.0	41	AT	4582.0	4583.0	Buy		398,467	3122	LSE
21:43:10	4582.0	60	O	4581.0	4583.0			398,426	3121	LSE
21:43:02	4580.0	111	O	4579.0	4582.0	Sell		398,366	3120	LSE
21:42:27	4581.0	62	AT	4579.0	4581.0	Buy		398,255	3119	LSE
21:42:25	4580.0	37	AT	4578.0	4580.0	Buy		398,193	3118	LSE
21:41:55	4578.0	31	AT	4578.0	4580.0	Sell		398,156	3117	LSE
21:41:33	4579.0	37	AT	4577.0	4579.0	Buy		398,125	3116	LSE
21:41:21	4577.219	240	O	4576.0	4579.0	Sell		398,088	3115	LSE
21:41:16	4577.0	24	AT	4576.0	4577.0	Buy		397,848	3114	LSE
21:41:01	4577.0	50	AT	4577.0	4578.0	Sell		397,824	3113	LSE
21:41:01	4578.0	22	AT	4578.0	4579.0	Sell		397,774	3112	LSE
21:40:30	4579.0	80	AT	4578.0	4579.0	Buy		397,752	3111	LSE
21:40:30	4579.0	84	AT	4578.0	4579.0	Buy		397,672	3110	LSE
21:39:05	4576.0	37	AT	4574.0	4576.0	Buy		397,588	3109	LSE
21:39:01	4575.0	36	AT	4573.0	4575.0	Buy		397,551	3108	LSE
21:39:01	4575.0	2	AT	4573.0	4575.0	Buy		397,515	3107	LSE
21:39:01	4575.0	18	AT	4573.0	4575.0	Buy		397,513	3106	LSE
21:39:01	4575.0	60	AT	4573.0	4575.0	Buy		397,495	3105	LSE
21:39:01	4575.0	20	AT	4573.0	4575.0	Buy		397,435	3104	LSE
21:38:18	4574.0	38	AT	4572.0	4574.0	Buy		397,415	3103	LSE
21:38:18	4574.0	80	AT	4572.0	4574.0	Buy		397,377	3102	LSE
21:38:17	4571.806	73	O	4571.0	4574.0	Sell		397,297	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions