Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,479.00

-47.00

( -1.04% )

Updated: 00:21:56

Delayed by 15 minutes

Trade 2251 - 2201 (20:37-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:37:06	4588.0	17	AT	4588.0	4591.0	Sell		281,013	2251	LSE
20:37:03	4591.0	30	AT	4587.0	4591.0	Buy		280,996	2250	LSE
20:37:03	4591.0	29	AT	4587.0	4591.0	Buy		280,966	2249	LSE
20:36:07	4587.0	55	AT	4585.0	4587.0	Buy		280,937	2248	LSE
20:35:56	4587.0	46	AT	4587.0	4590.0	Sell		280,882	2247	LSE
20:35:56	4587.0	2	AT	4587.0	4590.0	Sell		280,836	2246	LSE
20:35:56	4587.0	8	AT	4587.0	4590.0	Sell		280,834	2245	LSE
20:35:56	4587.0	31	AT	4587.0	4590.0	Sell		280,826	2244	LSE
20:35:56	4587.0	123	AT	4587.0	4590.0	Sell		280,795	2243	LSE
20:35:15	4586.0	142	AT	4586.0	4589.0	Sell		280,672	2242	LSE
20:35:15	4586.0	50	AT	4586.0	4589.0	Sell		280,530	2241	LSE
20:35:15	4586.0	19	AT	4586.0	4589.0	Sell		280,480	2240	LSE
20:33:23	4587.0	61	AT	4587.0	4589.0	Sell		280,461	2239	LSE
20:33:11	4587.0	100	AT	4585.0	4587.0	Buy		280,400	2238	LSE
20:33:11	4587.0	50	AT	4585.0	4587.0	Buy		280,300	2237	LSE
20:33:11	4587.0	28	AT	4585.0	4587.0	Buy		280,250	2236	LSE
20:31:56	4588.0	33	AT	4586.0	4588.0	Buy		280,222	2235	LSE
20:31:56	4587.0	100	AT	4585.0	4587.0	Buy		280,189	2234	LSE
20:31:56	4587.0	33	AT	4585.0	4587.0	Buy		280,089	2233	LSE
20:31:55	4586.0	132	AT	4586.0	4587.0	Sell		280,056	2232	LSE
20:31:55	4587.0	47	AT	4586.0	4587.0	Buy		279,924	2231	LSE
20:31:55	4587.0	42	AT	4587.0	4588.0	Sell		279,877	2230	LSE
20:31:55	4587.0	188	AT	4587.0	4588.0	Sell		279,835	2229	LSE
20:31:55	4588.0	31	AT	4588.0	4590.0	Sell		279,647	2228	LSE
20:31:50	4588.0	20	AT	4588.0	4591.0	Sell		279,616	2227	LSE
20:31:41	4590.0	60	AT	4588.0	4590.0	Buy		279,596	2226	LSE
20:31:41	4589.0	23	AT	4588.0	4589.0	Buy		279,536	2225	LSE
20:31:41	4589.0	38	AT	4587.0	4589.0	Buy		279,513	2224	LSE
20:31:41	4589.0	73	AT	4587.0	4589.0	Buy		279,475	2223	LSE
20:31:41	4588.0	104	AT	4588.0	4590.0	Sell		279,402	2222	LSE
20:31:41	4588.0	3	AT	4588.0	4590.0	Sell		279,298	2221	LSE
20:31:41	4590.0	111	AT	4588.0	4590.0	Buy		279,295	2220	LSE
20:31:41	4588.0	120	AT	4588.0	4590.0	Sell		279,184	2219	LSE
20:31:41	4588.0	55	AT	4588.0	4590.0	Sell		279,064	2218	LSE
20:31:41	4588.0	45	AT	4588.0	4590.0	Sell		279,009	2217	LSE
20:31:41	4588.0	20	AT	4588.0	4590.0	Sell		278,964	2216	LSE
20:31:41	4589.0	74	AT	4589.0	4590.0	Sell		278,944	2215	LSE
20:31:41	4589.0	100	AT	4589.0	4590.0	Sell		278,870	2214	LSE
20:31:41	4589.0	16	AT	4589.0	4590.0	Sell		278,770	2213	LSE
20:31:41	4589.0	61	AT	4589.0	4590.0	Sell		278,754	2212	LSE
20:31:41	4589.0	20	AT	4589.0	4591.0	Sell		278,693	2211	LSE
20:31:41	4589.0	50	AT	4589.0	4591.0	Sell		278,673	2210	LSE
20:31:41	4590.0	263	AT	4588.0	4590.0	Buy		278,623	2209	LSE
20:31:03	4588.943	25	O	4587.0	4590.0	Buy		278,360	2208	LSE
20:30:26	4591.0	27	AT	4591.0	4594.0	Sell		278,335	2207	LSE
20:30:26	4591.0	17	AT	4591.0	4594.0	Sell		278,308	2206	LSE
20:30:26	4592.0	70	AT	4592.0	4596.0	Sell		278,291	2205	LSE
20:30:22	4594.0	73	AT	4594.0	4598.0	Sell		278,221	2204	LSE
20:30:05	4585.0	40	AT	4582.0	4585.0	Buy		278,148	2203	LSE
20:29:17	4580.0	2	AT	4579.0	4580.0	Buy		278,108	2202	LSE
20:29:17	4582.0	200	O	4579.0	4580.0	Buy		278,106	2201	LSE

BNP Paribas Issuance

Advanced Proteome Therap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions