Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,486.00

-40.00

( -0.88% )

Updated: 00:01:46

Delayed by 15 minutes

Trade 5151 - 5101 (01:47-01:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:47:06	4544.0	154	AT	4544.0	4547.0	Sell		675,075	5151	LSE
01:47:06	4544.0	34	AT	4544.0	4547.0	Sell		674,921	5150	LSE
01:47:06	4544.0	29	AT	4544.0	4547.0	Sell		674,887	5149	LSE
01:47:06	4544.0	34	AT	4544.0	4547.0	Sell		674,858	5148	LSE
01:47:06	4544.0	29	AT	4544.0	4547.0	Sell		674,824	5147	LSE
01:47:06	4544.0	67	AT	4544.0	4547.0	Sell		674,795	5146	LSE
01:47:06	4545.0	29	AT	4545.0	4547.0	Sell		674,728	5145	LSE
01:46:59	4546.0	17	AT	4546.0	4548.0	Sell		674,699	5144	LSE
01:46:51	4548.0	70	AT	4548.0	4549.0	Sell		674,682	5143	LSE
01:46:51	4548.0	250	AT	4548.0	4549.0	Sell		674,612	5142	LSE
01:46:51	4549.0	22	AT	4549.0	4550.0	Sell		674,362	5141	LSE
01:46:44	4551.0	114	AT	4551.0	4552.0	Sell		674,340	5140	LSE
01:46:44	4551.0	61	AT	4548.0	4551.0	Buy		674,226	5139	LSE
01:46:44	4551.0	31	AT	4551.0	4553.0	Sell		674,165	5138	LSE
01:46:44	4551.0	182	AT	4551.0	4553.0	Sell		674,134	5137	LSE
01:46:17	4553.0	70	AT	4551.0	4553.0	Buy		673,952	5136	LSE
01:46:17	4552.0	30	AT	4550.0	4552.0	Buy		673,882	5135	LSE
01:46:15	4551.703	197	O	4550.0	4552.0	Buy		673,852	5134	LSE
01:46:05	4551.0	35	AT	4551.0	4554.0	Sell		673,655	5133	LSE
01:46:05	4551.0	31	AT	4551.0	4554.0	Sell		673,620	5132	LSE
01:45:34	4552.0	1	AT	4551.0	4552.0	Buy		673,589	5131	LSE
01:45:32	4551.0	52	AT	4550.0	4551.0	Buy		673,588	5130	LSE
01:45:32	4551.0	54	AT	4550.0	4551.0	Buy		673,536	5129	LSE
01:45:32	4551.0	150	AT	4550.0	4551.0	Buy		673,482	5128	LSE
01:45:20	4552.0	14	AT	4552.0	4553.0	Sell		673,332	5127	LSE
01:45:20	4552.0	180	AT	4552.0	4554.0	Sell		673,318	5126	LSE
01:45:20	4552.0	54	AT	4552.0	4554.0	Sell		673,138	5125	LSE
01:45:20	4552.0	224	AT	4552.0	4554.0	Sell		673,084	5124	LSE
01:44:53	4553.0	32	AT	4553.0	4556.0	Sell		672,860	5123	LSE
01:44:53	4553.0	70	AT	4553.0	4556.0	Sell		672,828	5122	LSE
01:44:22	4555.0	35	AT	4552.0	4555.0	Buy		672,758	5121	LSE
01:44:19	4553.0	54	AT	4553.0	4556.0	Sell		672,723	5120	LSE
01:44:13	4555.0	18	AT	4555.0	4556.0	Sell		672,669	5119	LSE
01:44:13	4555.0	219	AT	4555.0	4558.0	Sell		672,651	5118	LSE
01:44:13	4555.0	10	AT	4555.0	4558.0	Sell		672,432	5117	LSE
01:44:13	4555.0	23	AT	4555.0	4558.0	Sell		672,422	5116	LSE
01:44:13	4555.0	2	AT	4555.0	4558.0	Sell		672,399	5115	LSE
01:43:54	4556.0	22	AT	4556.0	4559.0	Sell		672,397	5114	LSE
01:43:43	4557.0	25	AT	4557.0	4560.0	Sell		672,375	5113	LSE
01:43:42	4559.0	4	AT	4559.0	4561.0	Sell		672,350	5112	LSE
01:43:42	4559.0	226	AT	4559.0	4562.0	Sell		672,346	5111	LSE
01:43:21	4561.0	38	AT	4561.0	4563.0	Sell		672,120	5110	LSE
01:43:21	4561.0	9	AT	4561.0	4563.0	Sell		672,082	5109	LSE
01:43:16	4561.0	76	AT	4561.0	4564.0	Sell		672,073	5108	LSE
01:43:16	4561.0	29	AT	4561.0	4564.0	Sell		671,997	5107	LSE
01:43:16	4561.0	30	AT	4561.0	4564.0	Sell		671,968	5106	LSE
01:43:16	4561.0	31	AT	4561.0	4564.0	Sell		671,938	5105	LSE
01:43:16	4561.0	180	AT	4561.0	4564.0	Sell		671,907	5104	LSE
01:43:13	4562.0	18	AT	4562.0	4564.0	Sell		671,727	5103	LSE
01:43:13	4562.0	129	AT	4562.0	4564.0	Sell		671,709	5102	LSE
01:43:12	4562.0	235	AT	4562.0	4563.0	Sell		671,580	5101	LSE

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

Leonteq Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions