Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,482.00

-44.00

( -0.97% )

Updated: 00:23:00

Delayed by 15 minutes

Trade 3501 - 3451 (22:53-22:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:53:40	4572.0	66	AT	4572.0	4573.0	Sell		423,342	3501	LSE
22:53:40	4572.0	28	AT	4572.0	4573.0	Sell		423,276	3500	LSE
22:53:40	4572.0	2	AT	4572.0	4574.0	Sell		423,248	3499	LSE
22:53:20	4573.0	63	AT	4573.0	4574.0	Sell		423,246	3498	LSE
22:53:04	4575.0	52	AT	4575.0	4577.0	Sell		423,183	3497	LSE
22:52:42	4575.0	143	AT	4575.0	4576.0	Sell		423,131	3496	LSE
22:52:24	4576.0	90	AT	4576.0	4577.0	Sell		422,988	3495	LSE
22:52:24	4576.0	17	AT	4574.0	4576.0	Buy		422,898	3494	LSE
22:52:21	4576.0	47	AT	4574.0	4576.0	Buy		422,881	3493	LSE
22:51:10	4573.0	3	AT	4573.0	4574.0	Sell		422,834	3492	LSE
22:51:10	4573.0	53	AT	4573.0	4574.0	Sell		422,831	3491	LSE
22:51:10	4573.0	61	AT	4573.0	4574.0	Sell		422,778	3490	LSE
22:51:10	4573.0	172	AT	4573.0	4575.0	Sell		422,717	3489	LSE
22:51:01	4575.0	49	AT	4575.0	4577.0	Sell		422,545	3488	LSE
22:50:28	4575.605	149	O	4575.0	4577.0	Sell		422,496	3487	LSE
22:50:15	4576.0	33	AT	4574.0	4576.0	Buy		422,347	3486	LSE
22:49:42	4576.0	35	O	4574.0	4576.0	Buy		422,314	3485	LSE
22:48:25	4576.0	17	AT	4575.0	4576.0	Buy		422,279	3484	LSE
22:48:15	4576.0	42	AT	4575.0	4576.0	Buy		422,262	3483	LSE
22:48:15	4576.0	68	AT	4576.0	4578.0	Sell		422,220	3482	LSE
22:48:15	4576.0	30	AT	4576.0	4578.0	Sell		422,152	3481	LSE
22:48:15	4576.0	195	AT	4576.0	4578.0	Sell		422,122	3480	LSE
22:48:15	4576.0	29	AT	4576.0	4578.0	Sell		421,927	3479	LSE
22:47:36	4576.0	53	AT	4574.0	4576.0	Buy		421,898	3478	LSE
22:47:36	4575.0	58	AT	4573.0	4575.0	Buy		421,845	3477	LSE
22:47:27	4572.0	72	AT	4569.0	4572.0	Buy		421,787	3476	LSE
22:47:27	4572.0	35	AT	4569.0	4572.0	Buy		421,715	3475	LSE
22:46:50	4570.0	68	AT	4568.0	4570.0	Buy		421,680	3474	LSE
22:46:50	4570.0	98	AT	4570.0	4571.0	Sell		421,612	3473	LSE
22:46:24	4572.0	81	O	4569.0	4572.0	Buy		421,514	3472	LSE
22:46:24	4572.0	10	AT	4572.0	4573.0	Sell		421,433	3471	LSE
22:46:24	4572.0	100	AT	4572.0	4573.0	Sell		421,423	3470	LSE
22:46:24	4572.0	41	AT	4572.0	4573.0	Sell		421,323	3469	LSE
22:45:41	4572.0	1	AT	4572.0	4574.0	Sell		421,282	3468	LSE
22:45:08	4573.0	6	O	4571.0	4573.0	Buy		421,281	3467	LSE
22:44:56	4574.774	36	O	4573.0	4575.0	Buy		421,275	3466	LSE
22:44:11	4573.0	32	AT	4573.0	4575.0	Sell		421,239	3465	LSE
22:44:11	4574.0	89	AT	4572.0	4574.0	Buy		421,207	3464	LSE
22:44:11	4573.0	91	AT	4571.0	4573.0	Buy		421,118	3463	LSE
22:44:04	4573.0	63	AT	4572.0	4573.0	Buy		421,027	3462	LSE
22:44:04	4573.0	89	AT	4572.0	4573.0	Buy		420,964	3461	LSE
22:44:04	4573.0	178	AT	4573.0	4574.0	Sell		420,875	3460	LSE
22:44:04	4574.0	89	AT	4574.0	4575.0	Sell		420,697	3459	LSE
22:44:00	4574.0	220	AT	4574.0	4576.0	Sell		420,608	3458	LSE
22:44:00	4574.0	140	AT	4574.0	4576.0	Sell		420,388	3457	LSE
22:44:00	4574.0	72	AT	4574.0	4576.0	Sell		420,248	3456	LSE
22:44:00	4576.0	22	AT	4576.0	4577.0	Sell		420,176	3455	LSE
22:44:00	4576.0	100	AT	4576.0	4577.0	Sell		420,154	3454	LSE
22:43:28	4578.0	63	AT	4578.0	4579.0	Sell		420,054	3453	LSE
22:43:28	4578.0	30	AT	4578.0	4579.0	Sell		419,991	3452	LSE
22:42:40	4579.0	68	O	4577.0	4579.0	Buy		419,961	3451	LSE

L&G Global Equity UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions