We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:56:57 | 4542.0 | 130 | AT | 4542.0 | 4543.0 | Sell | 689,846 | 5351 | LSE | |
| 01:56:46 | 4543.0 | 90 | AT | 4543.0 | 4545.0 | Sell | 689,716 | 5350 | LSE | |
| 01:56:40 | 4543.0 | 374 | AT | 4542.0 | 4543.0 | Buy | 689,626 | 5349 | LSE | |
| 01:56:40 | 4543.0 | 276 | AT | 4542.0 | 4543.0 | Buy | 689,252 | 5348 | LSE | |
| 01:56:39 | 4543.0 | 30 | AT | 4543.0 | 4545.0 | Sell | 688,976 | 5347 | LSE | |
| 01:56:33 | 4543.0 | 53 | AT | 4543.0 | 4544.0 | Sell | 688,946 | 5346 | LSE | |
| 01:56:33 | 4544.0 | 57 | AT | 4544.0 | 4545.0 | Sell | 688,893 | 5345 | LSE | |
| 01:56:33 | 4544.0 | 100 | AT | 4544.0 | 4545.0 | Sell | 688,836 | 5344 | LSE | |
| 01:56:33 | 4544.0 | 33 | AT | 4544.0 | 4545.0 | Sell | 688,736 | 5343 | LSE | |
| 01:56:33 | 4545.0 | 75 | AT | 4545.0 | 4547.0 | Sell | 688,703 | 5342 | LSE | |
| 01:56:33 | 4545.0 | 152 | AT | 4545.0 | 4547.0 | Sell | 688,628 | 5341 | LSE | |
| 01:56:33 | 4546.0 | 123 | AT | 4546.0 | 4547.0 | Sell | 688,476 | 5340 | LSE | |
| 01:56:33 | 4546.0 | 126 | AT | 4546.0 | 4547.0 | Sell | 688,353 | 5339 | LSE | |
| 01:56:22 | 4546.0 | 46 | AT | 4546.0 | 4548.0 | Sell | 688,227 | 5338 | LSE | |
| 01:56:22 | 4546.0 | 26 | AT | 4546.0 | 4549.0 | Sell | 688,181 | 5337 | LSE | |
| 01:56:22 | 4546.0 | 7 | AT | 4546.0 | 4549.0 | Sell | 688,155 | 5336 | LSE | |
| 01:56:22 | 4546.0 | 30 | AT | 4546.0 | 4549.0 | Sell | 688,148 | 5335 | LSE | |
| 01:56:22 | 4546.0 | 34 | AT | 4546.0 | 4549.0 | Sell | 688,118 | 5334 | LSE | |
| 01:56:22 | 4546.0 | 12 | AT | 4546.0 | 4549.0 | Sell | 688,084 | 5333 | LSE | |
| 01:56:10 | 4545.0 | 90 | AT | 4545.0 | 4547.0 | Sell | 688,072 | 5332 | LSE | |
| 01:56:10 | 4544.0 | 49 | AT | 4543.0 | 4544.0 | Buy | 687,982 | 5331 | LSE | |
| 01:56:10 | 4543.0 | 20 | AT | 4542.0 | 4543.0 | Buy | 687,933 | 5330 | LSE | |
| 01:56:09 | 4541.0 | 142 | AT | 4539.0 | 4541.0 | Buy | 687,913 | 5329 | LSE | |
| 01:56:09 | 4541.0 | 48 | AT | 4539.0 | 4541.0 | Buy | 687,771 | 5328 | LSE | |
| 01:56:09 | 4541.0 | 70 | AT | 4539.0 | 4541.0 | Buy | 687,723 | 5327 | LSE | |
| 01:56:07 | 4540.0 | 31 | AT | 4540.0 | 4541.0 | Sell | 687,653 | 5326 | LSE | |
| 01:56:07 | 4540.0 | 50 | AT | 4540.0 | 4541.0 | Sell | 687,622 | 5325 | LSE | |
| 01:55:59 | 4541.0 | 2 | AT | 4540.0 | 4541.0 | Buy | 687,572 | 5324 | LSE | |
| 01:55:59 | 4541.0 | 50 | AT | 4541.0 | 4544.0 | Sell | 687,570 | 5323 | LSE | |
| 01:55:59 | 4541.0 | 41 | AT | 4541.0 | 4544.0 | Sell | 687,520 | 5322 | LSE | |
| 01:55:59 | 4541.0 | 29 | AT | 4541.0 | 4544.0 | Sell | 687,479 | 5321 | LSE | |
| 01:55:59 | 4541.0 | 57 | AT | 4541.0 | 4544.0 | Sell | 687,450 | 5320 | LSE | |
| 01:55:59 | 4541.0 | 30 | AT | 4541.0 | 4544.0 | Sell | 687,393 | 5319 | LSE | |
| 01:55:59 | 4541.0 | 35 | AT | 4541.0 | 4544.0 | Sell | 687,363 | 5318 | LSE | |
| 01:55:48 | 4543.0 | 47 | AT | 4541.0 | 4543.0 | Buy | 687,328 | 5317 | LSE | |
| 01:55:46 | 4543.0 | 186 | AT | 4543.0 | 4545.0 | Sell | 687,281 | 5316 | LSE | |
| 01:55:46 | 4545.0 | 65 | AT | 4545.0 | 4546.0 | Sell | 687,095 | 5315 | LSE | |
| 01:55:45 | 4546.0 | 41 | AT | 4545.0 | 4546.0 | Buy | 687,030 | 5314 | LSE | |
| 01:55:45 | 4546.0 | 21 | AT | 4546.0 | 4548.0 | Sell | 686,989 | 5313 | LSE | |
| 01:55:45 | 4546.0 | 257 | AT | 4546.0 | 4548.0 | Sell | 686,968 | 5312 | LSE | |
| 01:55:45 | 4546.0 | 120 | AT | 4546.0 | 4548.0 | Sell | 686,711 | 5311 | LSE | |
| 01:55:45 | 4546.0 | 140 | AT | 4546.0 | 4548.0 | Sell | 686,591 | 5310 | LSE | |
| 01:55:15 | 4548.0 | 28 | AT | 4547.0 | 4548.0 | Buy | 686,451 | 5309 | LSE | |
| 01:55:04 | 4548.0 | 54 | AT | 4548.0 | 4549.0 | Sell | 686,423 | 5308 | LSE | |
| 01:55:04 | 4548.0 | 22 | AT | 4548.0 | 4549.0 | Sell | 686,369 | 5307 | LSE | |
| 01:55:02 | 4548.0 | 32 | AT | 4547.0 | 4548.0 | Buy | 686,347 | 5306 | LSE | |
| 01:54:55 | 4547.0 | 22 | AT | 4546.0 | 4547.0 | Buy | 686,315 | 5305 | LSE | |
| 01:54:38 | 4546.0 | 70 | AT | 4544.0 | 4546.0 | Buy | 686,293 | 5304 | LSE | |
| 01:54:30 | 4548.0 | 63 | AT | 4548.0 | 4549.0 | Sell | 686,223 | 5303 | LSE | |
| 01:54:22 | 4549.0 | 22 | AT | 4548.0 | 4549.0 | Buy | 686,160 | 5302 | LSE | |
| 01:54:18 | 4549.0 | 6 | AT | 4549.0 | 4550.0 | Sell | 686,138 | 5301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
