Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,486.00

-40.00

( -0.88% )

Updated: 00:35:18

Delayed by 15 minutes

Trade 2851 - 2801 (21:09-21:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:09:26	4590.0	46	AT	4590.0	4592.0	Sell		315,096	2851	LSE
21:08:37	4592.0	131	AT	4592.0	4594.0	Sell		315,050	2850	LSE
21:08:34	4593.0	5	AT	4593.0	4594.0	Sell		314,919	2849	LSE
21:08:34	4593.0	30	AT	4593.0	4594.0	Sell		314,914	2848	LSE
21:08:33	4593.0	48	AT	4593.0	4595.0	Sell		314,884	2847	LSE
21:08:33	4593.0	2	AT	4593.0	4595.0	Sell		314,836	2846	LSE
21:08:05	4594.0	38	AT	4592.0	4594.0	Buy		314,834	2845	LSE
21:07:47	4593.0	4	AT	4592.0	4593.0	Buy		314,796	2844	LSE
21:07:32	4592.0	4	AT	4591.0	4592.0	Buy		314,792	2843	LSE
21:07:32	4592.0	31	AT	4590.0	4592.0	Buy		314,788	2842	LSE
21:07:32	4592.0	32	AT	4590.0	4592.0	Buy		314,757	2841	LSE
21:07:32	4592.0	29	AT	4590.0	4592.0	Buy		314,725	2840	LSE
21:07:27	4592.0	87	AT	4589.0	4592.0	Buy		314,696	2839	LSE
21:07:27	4592.0	73	AT	4589.0	4592.0	Buy		314,609	2838	LSE
21:07:27	4591.0	15	AT	4589.0	4591.0	Buy		314,536	2837	LSE
21:07:27	4591.0	62	AT	4589.0	4591.0	Buy		314,521	2836	LSE
21:07:27	4590.0	90	AT	4589.0	4590.0	Buy		314,459	2835	LSE
21:07:27	4589.0	281	AT	4589.0	4590.0	Sell		314,369	2834	LSE
21:07:27	4589.0	127	AT	4589.0	4590.0	Sell		314,088	2833	LSE
21:07:27	4590.0	134	AT	4590.0	4593.0	Sell		313,961	2832	LSE
21:07:27	4590.0	36	AT	4590.0	4593.0	Sell		313,827	2831	LSE
21:07:27	4590.0	31	AT	4590.0	4593.0	Sell		313,791	2830	LSE
21:07:27	4590.0	42	AT	4590.0	4593.0	Sell		313,760	2829	LSE
21:06:54	4589.0	48	AT	4587.0	4589.0	Buy		313,718	2828	LSE
21:06:54	4589.0	4	AT	4587.0	4589.0	Buy		313,670	2827	LSE
21:06:40	4588.0	48	AT	4588.0	4590.0	Sell		313,666	2826	LSE
21:06:40	4589.0	30	AT	4587.0	4589.0	Buy		313,618	2825	LSE
21:06:40	4589.0	34	AT	4587.0	4589.0	Buy		313,588	2824	LSE
21:06:36	4588.0	4	AT	4586.0	4588.0	Buy		313,554	2823	LSE
21:06:35	4588.0	35	AT	4588.0	4590.0	Sell		313,550	2822	LSE
21:06:35	4590.0	66	AT	4588.0	4590.0	Buy		313,515	2821	LSE
21:06:30	4590.0	32	AT	4588.0	4590.0	Buy		313,449	2820	LSE
21:06:30	4590.0	30	AT	4588.0	4590.0	Buy		313,417	2819	LSE
21:06:30	4590.0	34	AT	4588.0	4590.0	Buy		313,387	2818	LSE
21:06:30	4589.0	38	AT	4588.0	4589.0	Buy		313,353	2817	LSE
21:06:25	4589.0	47	AT	4588.0	4589.0	Buy		313,315	2816	LSE
21:06:24	4589.0	32	AT	4588.0	4589.0	Buy		313,268	2815	LSE
21:06:24	4588.0	24	AT	4587.0	4588.0	Buy		313,236	2814	LSE
21:06:18	4587.0	24	AT	4587.0	4589.0	Sell		313,212	2813	LSE
21:06:18	4587.0	22	AT	4587.0	4589.0	Sell		313,188	2812	LSE
21:06:18	4587.0	58	AT	4587.0	4589.0	Sell		313,166	2811	LSE
21:06:18	4588.0	31	AT	4587.0	4588.0	Buy		313,108	2810	LSE
21:06:16	4588.0	21	AT	4587.0	4588.0	Buy		313,077	2809	LSE
21:06:16	4588.0	14	AT	4587.0	4588.0	Buy		313,056	2808	LSE
21:06:16	4588.0	31	AT	4587.0	4588.0	Buy		313,042	2807	LSE
21:06:16	4588.0	35	AT	4587.0	4588.0	Buy		313,011	2806	LSE
21:06:16	4587.0	17	AT	4585.0	4587.0	Buy		312,976	2805	LSE
21:06:15	4587.0	56	AT	4585.0	4587.0	Buy		312,959	2804	LSE
21:06:14	4586.0	33	AT	4584.0	4586.0	Buy		312,903	2803	LSE
21:06:11	4583.0	2	O	4583.0	4586.0	Sell		312,870	2802	LSE
21:05:45	4585.0	198	AT	4583.0	4585.0	Buy		312,868	2801	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

American Oncology Network

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions