Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,499.00

-27.00

( -0.60% )

Updated: 00:41:24

Delayed by 15 minutes

Trade 2101 - 2051 (20:21-20:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:21:20	4575.0	17	AT	4575.0	4578.0	Sell		271,646	2101	LSE
20:21:20	4576.0	100	AT	4576.0	4579.0	Sell		271,629	2100	LSE
20:21:20	4576.0	63	AT	4576.0	4579.0	Sell		271,529	2099	LSE
20:20:52	4572.0	17	O	4572.0	4575.0	Sell		271,466	2098	LSE
20:20:37	4569.0	90	AT	4569.0	4572.0	Sell		271,449	2097	LSE
20:20:25	4571.0	3	O	4567.0	4571.0	Buy		271,359	2096	LSE
20:20:11	4566.0	2	O	4565.0	4568.0	Sell		271,356	2095	LSE
20:20:11	4566.0	33	AT	4564.0	4566.0	Buy		271,354	2094	LSE
20:20:03	4565.0	22	AT	4565.0	4567.0	Sell		271,321	2093	LSE
20:20:03	4565.0	73	AT	4565.0	4567.0	Sell		271,299	2092	LSE
20:20:03	4565.0	40	AT	4564.0	4565.0	Buy		271,226	2091	LSE
20:20:01	4563.0	33	AT	4562.0	4563.0	Buy		271,186	2090	LSE
20:19:22	4558.0	33	AT	4558.0	4560.0	Sell		271,153	2089	LSE
20:19:22	4558.0	67	AT	4558.0	4560.0	Sell		271,120	2088	LSE
20:19:22	4558.0	60	AT	4556.0	4558.0	Buy		271,053	2087	LSE
20:18:35	4551.0	38	AT	4549.0	4551.0	Buy		270,993	2086	LSE
20:18:34	4550.0	30	AT	4550.0	4551.0	Sell		270,955	2085	LSE
20:18:33	4550.0	28	AT	4550.0	4552.0	Sell		270,925	2084	LSE
20:18:33	4550.0	20	AT	4550.0	4552.0	Sell		270,897	2083	LSE
20:18:14	4551.0	74	AT	4548.0	4551.0	Buy		270,877	2082	LSE
20:18:14	4551.0	29	AT	4548.0	4551.0	Buy		270,803	2081	LSE
20:18:14	4551.0	35	AT	4548.0	4551.0	Buy		270,774	2080	LSE
20:18:14	4551.0	114	AT	4548.0	4551.0	Buy		270,739	2079	LSE
20:18:14	4551.0	32	AT	4548.0	4551.0	Buy		270,625	2078	LSE
20:17:56	4549.0	32	AT	4547.0	4549.0	Buy		270,593	2077	LSE
20:17:56	4549.0	32	AT	4546.0	4549.0	Buy		270,561	2076	LSE
20:17:55	4548.0	124	AT	4548.0	4550.0	Sell		270,529	2075	LSE
20:17:55	4549.0	215	AT	4549.0	4551.0	Sell		270,405	2074	LSE
20:17:55	4550.0	64	AT	4550.0	4553.0	Sell		270,190	2073	LSE
20:17:55	4551.0	80	AT	4549.0	4551.0	Buy		270,126	2072	LSE
20:17:55	4551.0	73	AT	4549.0	4551.0	Buy		270,046	2071	LSE
20:17:55	4551.0	30	AT	4549.0	4551.0	Buy		269,973	2070	LSE
20:17:44	4550.0	72	AT	4550.0	4553.0	Sell		269,943	2069	LSE
20:17:44	4550.0	112	AT	4550.0	4553.0	Sell		269,871	2068	LSE
20:17:44	4550.0	21	AT	4550.0	4553.0	Sell		269,759	2067	LSE
20:17:44	4551.0	21	AT	4551.0	4554.0	Sell		269,738	2066	LSE
20:17:35	4552.0	73	AT	4549.0	4552.0	Buy		269,717	2065	LSE
20:17:31	4551.0	32	AT	4551.0	4554.0	Sell		269,644	2064	LSE
20:17:31	4551.0	20	AT	4551.0	4554.0	Sell		269,612	2063	LSE
20:17:31	4552.0	21	AT	4552.0	4555.0	Sell		269,592	2062	LSE
20:17:29	4554.0	100	AT	4554.0	4558.0	Sell		269,571	2061	LSE
20:17:29	4554.0	73	AT	4554.0	4558.0	Sell		269,471	2060	LSE
20:17:29	4557.0	36	AT	4553.0	4557.0	Buy		269,398	2059	LSE
20:17:29	4557.0	73	AT	4553.0	4557.0	Buy		269,362	2058	LSE
20:17:29	4554.0	45	AT	4554.0	4557.0	Sell		269,289	2057	LSE
20:17:29	4555.0	73	AT	4555.0	4559.0	Sell		269,244	2056	LSE
20:17:29	4555.0	73	AT	4555.0	4559.0	Sell		269,171	2055	LSE
20:17:29	4558.0	295	AT	4558.0	4560.0	Sell		269,098	2054	LSE
20:17:29	4558.0	27	AT	4558.0	4560.0	Sell		268,803	2053	LSE
20:16:25	4558.0	75	AT	4558.0	4561.0	Sell		268,776	2052	LSE
20:16:25	4558.0	17	AT	4558.0	4561.0	Sell		268,701	2051	LSE

Intesa Sanpaolo

Pan African Resources

Intesa Sanpaolo

BNP Paribas Issuance

Biogas Sardegna Green

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions