Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,497.00

-29.00

( -0.64% )

Updated: 00:40:01

Delayed by 15 minutes

Trade 1851 - 1801 (20:08-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:26	4540.0	7	AT	4537.0	4540.0	Buy		257,677	1851	LSE
20:08:26	4539.0	64	AT	4539.0	4540.0	Sell		257,670	1850	LSE
20:08:26	4540.0	181	AT	4540.0	4542.0	Sell		257,606	1849	LSE
20:08:26	4541.0	38	AT	4541.0	4544.0	Sell		257,425	1848	LSE
20:08:26	4541.0	46	AT	4541.0	4544.0	Sell		257,387	1847	LSE
20:08:09	4542.0	32	AT	4542.0	4545.0	Sell		257,341	1846	LSE
20:08:09	4544.0	96	AT	4544.0	4546.0	Sell		257,309	1845	LSE
20:08:09	4544.0	65	AT	4544.0	4546.0	Sell		257,213	1844	LSE
20:08:06	4545.0	33	AT	4541.0	4545.0	Buy		257,148	1843	LSE
20:08:06	4544.0	96	AT	4541.0	4544.0	Buy		257,115	1842	LSE
20:08:06	4543.0	40	AT	4543.0	4545.0	Sell		257,019	1841	LSE
20:08:06	4543.0	32	AT	4543.0	4545.0	Sell		256,979	1840	LSE
20:08:06	4543.0	29	AT	4543.0	4545.0	Sell		256,947	1839	LSE
20:08:06	4543.0	31	AT	4543.0	4545.0	Sell		256,918	1838	LSE
20:08:06	4543.0	30	AT	4543.0	4545.0	Sell		256,887	1837	LSE
20:08:06	4544.0	51	AT	4544.0	4547.0	Sell		256,857	1836	LSE
20:08:06	4544.0	33	AT	4544.0	4547.0	Sell		256,806	1835	LSE
20:08:06	4544.0	73	AT	4544.0	4547.0	Sell		256,773	1834	LSE
20:08:06	4546.0	50	AT	4544.0	4546.0	Buy		256,700	1833	LSE
20:08:05	4544.0	56	AT	4542.0	4544.0	Buy		256,650	1832	LSE
20:08:00	4542.662	300	O	4542.0	4545.0	Sell		256,594	1831	LSE
20:07:51	4543.0	107	AT	4543.0	4546.0	Sell		256,294	1830	LSE
20:07:51	4543.0	63	AT	4543.0	4546.0	Sell		256,187	1829	LSE
20:07:51	4543.0	40	AT	4543.0	4546.0	Sell		256,124	1828	LSE
20:07:51	4543.0	73	AT	4543.0	4546.0	Sell		256,084	1827	LSE
20:07:50	4545.0	100	AT	4542.0	4545.0	Buy		256,011	1826	LSE
20:07:50	4544.0	35	AT	4544.0	4547.0	Sell		255,911	1825	LSE
20:07:50	4544.0	40	AT	4544.0	4547.0	Sell		255,876	1824	LSE
20:07:50	4544.0	90	AT	4544.0	4548.0	Sell		255,836	1823	LSE
20:07:50	4545.0	16	AT	4544.0	4545.0	Buy		255,746	1822	LSE
20:07:50	4545.0	472	AT	4544.0	4545.0	Buy		255,730	1821	LSE
20:07:50	4545.0	206	AT	4544.0	4545.0	Buy		255,258	1820	LSE
20:07:50	4545.0	5093	AT	4544.0	4545.0	Buy		255,052	1819	LSE
20:07:34	4543.0	104	O	4540.0	4543.0	Buy		249,959	1818	LSE
20:07:33	4543.0	32	AT	4540.0	4543.0	Buy		249,855	1817	LSE
20:07:33	4543.0	33	AT	4540.0	4543.0	Buy		249,823	1816	LSE
20:07:33	4543.0	30	AT	4540.0	4543.0	Buy		249,790	1815	LSE
20:07:33	4543.0	73	AT	4540.0	4543.0	Buy		249,760	1814	LSE
20:07:33	4543.0	31	AT	4540.0	4543.0	Buy		249,687	1813	LSE
20:07:27	4541.0	32	AT	4541.0	4544.0	Sell		249,656	1812	LSE
20:07:27	4541.0	48	AT	4541.0	4544.0	Sell		249,624	1811	LSE
20:07:20	4542.0	4	AT	4541.0	4542.0	Buy		249,576	1810	LSE
20:07:20	4542.0	121	AT	4542.0	4545.0	Sell		249,572	1809	LSE
20:07:20	4543.0	34	AT	4543.0	4545.0	Sell		249,451	1808	LSE
20:07:17	4544.0	73	AT	4542.0	4544.0	Buy		249,417	1807	LSE
20:07:10	4542.0	32	AT	4540.0	4542.0	Buy		249,344	1806	LSE
20:07:10	4542.0	34	AT	4540.0	4542.0	Buy		249,312	1805	LSE
20:07:10	4542.0	73	AT	4540.0	4542.0	Buy		249,278	1804	LSE
20:07:10	4541.0	100	AT	4541.0	4543.0	Sell		249,205	1803	LSE
20:07:10	4543.0	18	AT	4541.0	4543.0	Buy		249,105	1802	LSE
20:07:05	4543.0	1	O	4540.0	4543.0	Buy		249,087	1801	LSE

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

IT0005615668 20250303 325

Societe Generale Effekten

Test Company Two

Leonteq Securities

Advanced Proteome Therap...

La Banque Postale

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions