Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,512.00

-14.00

( -0.31% )

Updated: 00:44:24

Delayed by 15 minutes

Trade 7301 - 7251 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:01	4525.0	15	AT	4523.0	4525.0	Buy		823,251	7301	LSE
03:20:01	4525.0	200	AT	4523.0	4525.0	Buy		823,236	7300	LSE
03:20:01	4525.0	106	AT	4523.0	4525.0	Buy		823,036	7299	LSE
03:19:55	4524.0	63	AT	4523.0	4524.0	Buy		822,930	7298	LSE
03:19:55	4524.0	57	AT	4523.0	4524.0	Buy		822,867	7297	LSE
03:19:55	4524.0	97	AT	4523.0	4524.0	Buy		822,810	7296	LSE
03:19:54	4523.11	5	O	4523.0	4524.0	Sell		822,713	7295	LSE
03:19:42	4522.0	56	AT	4522.0	4524.0	Sell		822,708	7294	LSE
03:19:42	4523.0	60	AT	4522.0	4523.0	Buy		822,652	7293	LSE
03:19:42	4523.0	33	AT	4522.0	4523.0	Buy		822,592	7292	LSE
03:19:42	4523.0	29	AT	4522.0	4523.0	Buy		822,559	7291	LSE
03:19:42	4523.0	30	AT	4522.0	4523.0	Buy		822,530	7290	LSE
03:19:42	4522.0	43	AT	4521.0	4522.0	Buy		822,500	7289	LSE
03:19:42	4522.0	192	AT	4521.0	4522.0	Buy		822,457	7288	LSE
03:19:42	4522.0	53	AT	4521.0	4522.0	Buy		822,265	7287	LSE
03:19:42	4522.0	60	AT	4521.0	4522.0	Buy		822,212	7286	LSE
03:19:23	4520.0	95	AT	4520.0	4521.0	Sell		822,152	7285	LSE
03:19:23	4520.0	170	AT	4520.0	4521.0	Sell		822,057	7284	LSE
03:19:22	4521.0	24	AT	4521.0	4522.0	Sell		821,887	7283	LSE
03:19:15	4521.0	11	AT	4521.0	4522.0	Sell		821,863	7282	LSE
03:19:15	4521.0	53	AT	4521.0	4522.0	Sell		821,852	7281	LSE
03:19:15	4521.0	36	AT	4521.0	4522.0	Sell		821,799	7280	LSE
03:19:04	4519.0	19	AT	4517.0	4519.0	Buy		821,763	7279	LSE
03:18:46	4518.0	16	AT	4518.0	4520.0	Sell		821,744	7278	LSE
03:18:46	4518.0	60	AT	4518.0	4520.0	Sell		821,728	7277	LSE
03:18:46	4519.0	14	AT	4518.0	4519.0	Buy		821,668	7276	LSE
03:18:46	4519.0	60	AT	4518.0	4519.0	Buy		821,654	7275	LSE
03:18:40	4518.0	60	AT	4518.0	4519.0	Sell		821,594	7274	LSE
03:18:40	4518.0	30	AT	4518.0	4519.0	Sell		821,534	7273	LSE
03:18:40	4519.0	35	AT	4518.0	4519.0	Buy		821,504	7272	LSE
03:18:40	4519.0	63	AT	4518.0	4519.0	Buy		821,469	7271	LSE
03:18:40	4519.0	43	AT	4518.0	4519.0	Buy		821,406	7270	LSE
03:18:40	4519.0	42	AT	4519.0	4520.0	Sell		821,363	7269	LSE
03:18:40	4519.0	18	AT	4519.0	4520.0	Sell		821,321	7268	LSE
03:18:40	4520.0	60	AT	4520.0	4521.0	Sell		821,303	7267	LSE
03:18:40	4520.0	197	AT	4520.0	4521.0	Sell		821,243	7266	LSE
03:18:26	4520.0	48	AT	4519.0	4520.0	Buy		821,046	7265	LSE
03:18:26	4519.0	54	AT	4518.0	4519.0	Buy		820,998	7264	LSE
03:18:26	4519.0	92	AT	4518.0	4519.0	Buy		820,944	7263	LSE
03:18:25	4518.0	92	AT	4518.0	4520.0	Sell		820,852	7262	LSE
03:18:25	4518.0	249	AT	4518.0	4520.0	Sell		820,760	7261	LSE
03:18:25	4518.0	58	AT	4518.0	4520.0	Sell		820,511	7260	LSE
03:18:25	4518.0	48	AT	4518.0	4520.0	Sell		820,453	7259	LSE
03:18:25	4519.0	66	AT	4518.0	4519.0	Buy		820,405	7258	LSE
03:18:24	4520.0	92	O	4518.0	4520.0	Buy		820,339	7257	LSE
03:18:10	4520.0	140	AT	4519.0	4520.0	Buy		820,247	7256	LSE
03:18:06	4519.0	43	AT	4519.0	4520.0	Sell		820,107	7255	LSE
03:18:03	4520.0	36	AT	4520.0	4521.0	Sell		820,064	7254	LSE
03:18:03	4520.0	35	AT	4520.0	4522.0	Sell		820,028	7253	LSE
03:18:03	4520.0	156	AT	4520.0	4522.0	Sell		819,993	7252	LSE
03:18:03	4520.0	23	AT	4520.0	4522.0	Sell		819,837	7251	LSE

WisdomTree Commodity Sec...

AMUNDI DAX 50 ESG UCITS ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions