Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 23:55:01

Delayed by 15 minutes

Trade 5751 - 5701 (02:11-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:49	4562.0	51	AT	4561.0	4563.0			716,442	5751	LSE
02:11:49	4562.0	139	AT	4561.0	4562.0	Buy		716,391	5750	LSE
02:11:49	4562.0	104	AT	4561.0	4563.0			716,252	5749	LSE
02:11:49	4562.0	86	AT	4561.0	4562.0	Buy		716,148	5748	LSE
02:11:49	4562.0	53	AT	4561.0	4562.0	Buy		716,062	5747	LSE
02:11:49	4562.0	123	AT	4561.0	4562.0	Buy		716,009	5746	LSE
02:11:49	4562.0	131	AT	4561.0	4562.0	Buy		715,886	5745	LSE
02:11:49	4562.0	142	AT	4561.0	4562.0	Buy		715,755	5744	LSE
02:11:49	4562.0	122	AT	4561.0	4562.0	Buy		715,613	5743	LSE
02:11:49	4562.0	118	AT	4561.0	4563.0			715,491	5742	LSE
02:11:49	4562.0	14	AT	4561.0	4562.0	Buy		715,373	5741	LSE
02:11:49	4562.0	118	AT	4561.0	4562.0	Buy		715,359	5740	LSE
02:11:49	4562.0	120	AT	4561.0	4562.0	Buy		715,241	5739	LSE
02:11:49	4562.0	3	AT	4561.0	4563.0			715,121	5738	LSE
02:11:49	4562.0	129	AT	4561.0	4562.0	Buy		715,118	5737	LSE
02:11:49	4562.0	1	AT	4561.0	4562.0	Buy		714,989	5736	LSE
02:11:49	4562.0	123	AT	4561.0	4562.0	Buy		714,988	5735	LSE
02:11:49	4562.0	118	AT	4561.0	4563.0			714,865	5734	LSE
02:11:49	4562.0	5	AT	4561.0	4562.0	Buy		714,747	5733	LSE
02:11:49	4562.0	118	AT	4561.0	4562.0	Buy		714,742	5732	LSE
02:11:49	4562.0	120	AT	4561.0	4562.0	Buy		714,624	5731	LSE
02:11:49	4562.0	4	AT	4561.0	4563.0			714,504	5730	LSE
02:11:49	4562.0	128	AT	4561.0	4562.0	Buy		714,500	5729	LSE
02:11:49	4562.0	111	AT	4561.0	4563.0			714,372	5728	LSE
02:11:49	4562.0	14	AT	4561.0	4562.0	Buy		714,261	5727	LSE
02:11:49	4562.0	118	AT	4561.0	4562.0	Buy		714,247	5726	LSE
02:11:49	4562.0	125	AT	4561.0	4562.0	Buy		714,129	5725	LSE
02:11:49	4562.0	122	AT	4561.0	4562.0	Buy		714,004	5724	LSE
02:11:49	4562.0	134	AT	4561.0	4562.0	Buy		713,882	5723	LSE
02:11:49	4562.0	122	AT	4561.0	4562.0	Buy		713,748	5722	LSE
02:11:49	4562.0	47	AT	4561.0	4563.0			713,626	5721	LSE
02:11:49	4562.0	71	AT	4561.0	4562.0	Buy		713,579	5720	LSE
02:11:49	4562.0	69	AT	4561.0	4562.0	Buy		713,508	5719	LSE
02:11:49	4562.0	72	AT	4561.0	4563.0			713,439	5718	LSE
02:11:49	4562.0	69	AT	4561.0	4562.0	Buy		713,367	5717	LSE
02:11:49	4562.0	72	AT	4561.0	4562.0	Buy		713,298	5716	LSE
02:11:49	4562.0	46	AT	4561.0	4563.0			713,226	5715	LSE
02:11:49	4562.0	72	AT	4561.0	4562.0	Buy		713,180	5714	LSE
02:11:49	4562.0	72	AT	4561.0	4562.0	Buy		713,108	5713	LSE
02:11:49	4562.0	128	AT	4561.0	4562.0	Buy		713,036	5712	LSE
02:11:49	4562.0	130	AT	4561.0	4562.0	Buy		712,908	5711	LSE
02:11:49	4562.0	139	AT	4561.0	4562.0	Buy		712,778	5710	LSE
02:11:49	4562.0	123	AT	4561.0	4563.0			712,639	5709	LSE
02:11:49	4562.0	13	AT	4561.0	4562.0	Buy		712,516	5708	LSE
02:11:49	4562.0	118	AT	4561.0	4562.0	Buy		712,503	5707	LSE
02:11:49	4562.0	136	AT	4561.0	4562.0	Buy		712,385	5706	LSE
02:11:49	4562.0	137	AT	4561.0	4562.0	Buy		712,249	5705	LSE
02:11:49	4562.0	125	AT	4561.0	4563.0			712,112	5704	LSE
02:11:49	4562.0	7	AT	4561.0	4562.0	Buy		711,987	5703	LSE
02:11:49	4562.0	132	AT	4561.0	4562.0	Buy		711,980	5702	LSE
02:11:49	4562.0	132	AT	4561.0	4562.0	Buy		711,848	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions