Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,497.00

-29.00

( -0.64% )

Updated: 00:40:01

Delayed by 15 minutes

Trade 4101 - 4051 (00:09-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:09:32	4569.0	75	AT	4567.0	4569.0	Buy		610,016	4101	LSE
00:09:26	4569.0	36	AT	4569.0	4571.0	Sell		609,941	4100	LSE
00:09:13	4571.0	13	AT	4571.0	4572.0	Sell		609,905	4099	LSE
00:09:13	4571.0	53	AT	4571.0	4572.0	Sell		609,892	4098	LSE
00:09:13	4571.0	32	AT	4569.0	4571.0	Buy		609,839	4097	LSE
00:09:13	4571.0	29	AT	4569.0	4571.0	Buy		609,807	4096	LSE
00:09:13	4571.0	52	AT	4569.0	4571.0	Buy		609,778	4095	LSE
00:09:13	4571.0	32	AT	4569.0	4571.0	Buy		609,726	4094	LSE
00:09:13	4571.0	39	AT	4569.0	4571.0	Buy		609,694	4093	LSE
00:09:10	4571.0	29	AT	4569.0	4571.0	Buy		609,655	4092	LSE
00:09:10	4570.0	40	AT	4568.0	4570.0	Buy		609,626	4091	LSE
00:08:15	4570.0	55	AT	4570.0	4572.0	Sell		609,586	4090	LSE
00:08:15	4570.0	22	AT	4570.0	4572.0	Sell		609,531	4089	LSE
00:07:31	4570.0	21	AT	4569.0	4570.0	Buy		609,509	4088	LSE
00:07:31	4569.0	71	AT	4569.0	4571.0	Sell		609,488	4087	LSE
00:07:31	4569.0	21	AT	4569.0	4571.0	Sell		609,417	4086	LSE
00:07:31	4569.0	72	AT	4569.0	4571.0	Sell		609,396	4085	LSE
00:07:31	4570.0	13	AT	4569.0	4570.0	Buy		609,324	4084	LSE
00:07:16	4568.602	66	O	4568.0	4570.0	Sell		609,311	4083	LSE
00:07:15	4569.0	33	AT	4569.0	4570.0	Sell		609,245	4082	LSE
00:07:15	4569.0	18	AT	4569.0	4570.0	Sell		609,212	4081	LSE
00:06:59	4568.0	38	AT	4567.0	4568.0	Buy		609,194	4080	LSE
00:06:59	4568.0	10	AT	4567.0	4568.0	Buy		609,156	4079	LSE
00:06:59	4568.0	68	AT	4568.0	4569.0	Sell		609,146	4078	LSE
00:06:59	4568.0	140	AT	4568.0	4569.0	Sell		609,078	4077	LSE
00:06:59	4568.0	81	AT	4568.0	4570.0	Sell		608,938	4076	LSE
00:06:54	4570.0	64	AT	4568.0	4570.0	Buy		608,857	4075	LSE
00:06:54	4570.0	65	AT	4568.0	4570.0	Buy		608,793	4074	LSE
00:06:43	4570.0	91	AT	4568.0	4570.0	Buy		608,728	4073	LSE
00:06:43	4570.0	30	AT	4568.0	4570.0	Buy		608,637	4072	LSE
00:06:11	4570.0	31	AT	4569.0	4570.0	Buy		608,607	4071	LSE
00:06:11	4570.0	10	AT	4569.0	4570.0	Buy		608,576	4070	LSE
00:06:02	4570.0	10	AT	4570.0	4572.0	Sell		608,566	4069	LSE
00:06:02	4570.0	45	AT	4570.0	4572.0	Sell		608,556	4068	LSE
00:06:02	4570.0	98	AT	4570.0	4572.0	Sell		608,511	4067	LSE
00:05:45	4571.0	48	AT	4570.0	4571.0	Buy		608,413	4066	LSE
00:05:26	4570.0	73	AT	4570.0	4573.0	Sell		608,365	4065	LSE
00:05:24	4572.0	72	AT	4572.0	4574.0	Sell		608,292	4064	LSE
00:05:24	4572.0	30	AT	4572.0	4574.0	Sell		608,220	4063	LSE
00:05:24	4572.0	29	AT	4572.0	4574.0	Sell		608,190	4062	LSE
00:05:24	4572.0	33	AT	4572.0	4574.0	Sell		608,161	4061	LSE
00:05:24	4572.0	79	AT	4572.0	4574.0	Sell		608,128	4060	LSE
00:05:24	4573.0	48	AT	4573.0	4574.0	Sell		608,049	4059	LSE
00:05:24	4573.0	31	AT	4573.0	4574.0	Sell		608,001	4058	LSE
00:05:24	4573.0	17	AT	4573.0	4574.0	Sell		607,970	4057	LSE
00:05:24	4573.0	83	AT	4573.0	4575.0	Sell		607,953	4056	LSE
00:05:24	4573.0	35	AT	4573.0	4575.0	Sell		607,870	4055	LSE
00:05:24	4574.0	18	AT	4574.0	4575.0	Sell		607,835	4054	LSE
00:05:24	4574.0	72	AT	4574.0	4575.0	Sell		607,817	4053	LSE
00:05:24	4574.0	368	AT	4573.0	4574.0	Buy		607,745	4052	LSE
00:05:24	4574.0	41	AT	4573.0	4574.0	Buy		607,377	4051	LSE

Intesa Sanpaolo

Intesa Sanpaolo

Societe Generale Effekten

Vontobel Financial Produ...

IT0005615668 20250303 325

Societe Generale Effekten

Test Company Two

Leonteq Securities

Advanced Proteome Therap...

La Banque Postale

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions