We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:09:29 | 4542.0 | 13 | AT | 4539.0 | 4542.0 | Buy | 638,743 | 4601 | LSE | |
| 01:09:29 | 4542.0 | 21 | AT | 4539.0 | 4542.0 | Buy | 638,730 | 4600 | LSE | |
| 01:09:29 | 4542.0 | 9 | AT | 4539.0 | 4542.0 | Buy | 638,709 | 4599 | LSE | |
| 01:09:29 | 4542.0 | 78 | AT | 4539.0 | 4542.0 | Buy | 638,700 | 4598 | LSE | |
| 01:09:29 | 4542.0 | 32 | AT | 4539.0 | 4542.0 | Buy | 638,622 | 4597 | LSE | |
| 01:09:27 | 4540.0 | 17 | AT | 4540.0 | 4542.0 | Sell | 638,590 | 4596 | LSE | |
| 01:09:19 | 4540.0 | 298 | AT | 4540.0 | 4541.0 | Sell | 638,573 | 4595 | LSE | |
| 01:09:09 | 4542.0 | 21 | AT | 4540.0 | 4542.0 | Buy | 638,275 | 4594 | LSE | |
| 01:09:09 | 4542.0 | 68 | AT | 4540.0 | 4542.0 | Buy | 638,254 | 4593 | LSE | |
| 01:09:05 | 4541.0 | 61 | AT | 4540.0 | 4541.0 | Buy | 638,186 | 4592 | LSE | |
| 01:09:05 | 4541.0 | 31 | AT | 4541.0 | 4542.0 | Sell | 638,125 | 4591 | LSE | |
| 01:08:49 | 4541.84 | 35 | O | 4541.0 | 4543.0 | Sell | 638,094 | 4590 | LSE | |
| 01:08:07 | 4542.0 | 29 | AT | 4541.0 | 4542.0 | Buy | 638,059 | 4589 | LSE | |
| 01:07:07 | 4541.0 | 169 | AT | 4541.0 | 4542.0 | Sell | 638,030 | 4588 | LSE | |
| 01:07:07 | 4541.0 | 82 | AT | 4541.0 | 4542.0 | Sell | 637,861 | 4587 | LSE | |
| 01:07:05 | 4542.0 | 21 | AT | 4541.0 | 4542.0 | Buy | 637,779 | 4586 | LSE | |
| 01:06:50 | 4541.0 | 16 | AT | 4541.0 | 4542.0 | Sell | 637,758 | 4585 | LSE | |
| 01:06:50 | 4542.0 | 21 | AT | 4541.0 | 4542.0 | Buy | 637,742 | 4584 | LSE | |
| 01:06:50 | 4542.0 | 201 | AT | 4542.0 | 4543.0 | Sell | 637,721 | 4583 | LSE | |
| 01:06:50 | 4542.0 | 67 | AT | 4542.0 | 4543.0 | Sell | 637,520 | 4582 | LSE | |
| 01:06:50 | 4542.0 | 2 | AT | 4542.0 | 4543.0 | Sell | 637,453 | 4581 | LSE | |
| 01:06:50 | 4542.0 | 129 | AT | 4542.0 | 4543.0 | Sell | 637,451 | 4580 | LSE | |
| 01:06:44 | 4543.0 | 50 | AT | 4543.0 | 4545.0 | Sell | 637,322 | 4579 | LSE | |
| 01:06:05 | 4543.0 | 35 | AT | 4543.0 | 4545.0 | Sell | 637,272 | 4578 | LSE | |
| 01:06:05 | 4543.0 | 33 | AT | 4543.0 | 4545.0 | Sell | 637,237 | 4577 | LSE | |
| 01:06:05 | 4543.0 | 33 | AT | 4543.0 | 4545.0 | Sell | 637,204 | 4576 | LSE | |
| 01:06:05 | 4543.0 | 31 | AT | 4543.0 | 4545.0 | Sell | 637,171 | 4575 | LSE | |
| 01:06:05 | 4543.0 | 192 | AT | 4543.0 | 4545.0 | Sell | 637,140 | 4574 | LSE | |
| 01:06:02 | 4544.0 | 96 | AT | 4544.0 | 4545.0 | Sell | 636,948 | 4573 | LSE | |
| 01:06:02 | 4544.0 | 50 | AT | 4544.0 | 4545.0 | Sell | 636,852 | 4572 | LSE | |
| 01:06:02 | 4544.0 | 210 | AT | 4544.0 | 4546.0 | Sell | 636,802 | 4571 | LSE | |
| 01:06:02 | 4544.0 | 98 | AT | 4544.0 | 4546.0 | Sell | 636,592 | 4570 | LSE | |
| 01:05:40 | 4545.0 | 37 | AT | 4545.0 | 4546.0 | Sell | 636,494 | 4569 | LSE | |
| 01:05:40 | 4545.0 | 108 | AT | 4545.0 | 4546.0 | Sell | 636,457 | 4568 | LSE | |
| 01:05:40 | 4545.0 | 42 | AT | 4545.0 | 4546.0 | Sell | 636,349 | 4567 | LSE | |
| 01:05:40 | 4545.0 | 36 | AT | 4545.0 | 4546.0 | Sell | 636,307 | 4566 | LSE | |
| 01:05:25 | 4544.0 | 82 | AT | 4543.0 | 4544.0 | Buy | 636,271 | 4565 | LSE | |
| 01:05:25 | 4544.0 | 11 | AT | 4543.0 | 4544.0 | Buy | 636,189 | 4564 | LSE | |
| 01:05:20 | 4543.0 | 1 | AT | 4542.0 | 4543.0 | Buy | 636,178 | 4563 | LSE | |
| 01:05:13 | 4542.0 | 43 | AT | 4542.0 | 4543.0 | Sell | 636,177 | 4562 | LSE | |
| 01:05:13 | 4542.0 | 9 | AT | 4542.0 | 4543.0 | Sell | 636,134 | 4561 | LSE | |
| 01:05:13 | 4542.0 | 2 | AT | 4542.0 | 4543.0 | Sell | 636,125 | 4560 | LSE | |
| 01:05:02 | 4542.0 | 6 | AT | 4542.0 | 4544.0 | Sell | 636,123 | 4559 | LSE | |
| 01:04:53 | 4542.0 | 18 | AT | 4542.0 | 4544.0 | Sell | 636,117 | 4558 | LSE | |
| 01:04:53 | 4542.0 | 52 | AT | 4542.0 | 4544.0 | Sell | 636,099 | 4557 | LSE | |
| 01:04:37 | 4543.0 | 92 | AT | 4543.0 | 4544.0 | Sell | 636,047 | 4556 | LSE | |
| 01:04:01 | 4544.0 | 17 | AT | 4543.0 | 4544.0 | Buy | 635,955 | 4555 | LSE | |
| 01:03:42 | 4543.0 | 181 | AT | 4543.0 | 4545.0 | Sell | 635,938 | 4554 | LSE | |
| 01:03:42 | 4543.0 | 50 | AT | 4543.0 | 4545.0 | Sell | 635,757 | 4553 | LSE | |
| 01:02:34 | 4544.0 | 50 | AT | 4544.0 | 4545.0 | Sell | 635,707 | 4552 | LSE | |
| 01:02:34 | 4544.0 | 8 | AT | 4544.0 | 4545.0 | Sell | 635,657 | 4551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
