Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,485.00

-41.00

( -0.91% )

Updated: 23:27:00

Delayed by 15 minutes

Trade 6701 - 6651 (02:54-02:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:37	4552.0	70	AT	4551.0	4552.0	Buy		777,931	6701	LSE
02:54:37	4551.0	30	AT	4551.0	4552.0	Sell		777,861	6700	LSE
02:54:37	4551.0	29	AT	4551.0	4552.0	Sell		777,831	6699	LSE
02:54:37	4551.0	34	AT	4551.0	4552.0	Sell		777,802	6698	LSE
02:54:37	4552.0	77	AT	4552.0	4553.0	Sell		777,768	6697	LSE
02:54:37	4552.0	28	AT	4551.0	4552.0	Buy		777,691	6696	LSE
02:54:37	4551.0	57	AT	4550.0	4551.0	Buy		777,663	6695	LSE
02:54:37	4551.0	27	AT	4550.0	4551.0	Buy		777,606	6694	LSE
02:54:37	4551.0	27	AT	4550.0	4551.0	Buy		777,579	6693	LSE
02:54:22	4551.0	74	AT	4550.0	4551.0	Buy		777,552	6692	LSE
02:54:22	4551.0	77	AT	4549.0	4551.0	Buy		777,478	6691	LSE
02:54:22	4551.0	50	AT	4549.0	4551.0	Buy		777,401	6690	LSE
02:54:22	4551.0	84	AT	4549.0	4551.0	Buy		777,351	6689	LSE
02:54:22	4550.0	69	AT	4550.0	4552.0	Sell		777,267	6688	LSE
02:54:19	4550.0	124	AT	4550.0	4551.0	Sell		777,198	6687	LSE
02:54:19	4550.0	35	AT	4550.0	4551.0	Sell		777,074	6686	LSE
02:54:19	4551.0	89	AT	4551.0	4552.0	Sell		777,039	6685	LSE
02:54:19	4551.0	129	AT	4551.0	4552.0	Sell		776,950	6684	LSE
02:54:19	4551.0	34	AT	4551.0	4552.0	Sell		776,821	6683	LSE
02:54:19	4551.0	29	AT	4551.0	4552.0	Sell		776,787	6682	LSE
02:54:19	4551.0	30	AT	4551.0	4552.0	Sell		776,758	6681	LSE
02:54:19	4552.0	22	AT	4552.0	4553.0	Sell		776,728	6680	LSE
02:54:19	4553.0	22	AT	4551.0	4553.0	Buy		776,706	6679	LSE
02:54:19	4553.0	74	AT	4551.0	4553.0	Buy		776,684	6678	LSE
02:54:19	4552.0	30	AT	4552.0	4553.0	Sell		776,610	6677	LSE
02:54:19	4552.0	49	AT	4552.0	4553.0	Sell		776,580	6676	LSE
02:54:19	4552.0	35	AT	4552.0	4553.0	Sell		776,531	6675	LSE
02:54:19	4552.0	4	AT	4552.0	4553.0	Sell		776,496	6674	LSE
02:54:19	4552.0	27	AT	4552.0	4554.0	Sell		776,492	6673	LSE
02:54:19	4552.0	35	AT	4552.0	4554.0	Sell		776,465	6672	LSE
02:54:19	4552.0	100	AT	4552.0	4554.0	Sell		776,430	6671	LSE
02:54:19	4552.0	233	AT	4552.0	4554.0	Sell		776,330	6670	LSE
02:54:19	4552.0	180	AT	4552.0	4554.0	Sell		776,097	6669	LSE
02:54:19	4552.0	128	AT	4552.0	4554.0	Sell		775,917	6668	LSE
02:54:19	4552.0	22	AT	4552.0	4554.0	Sell		775,789	6667	LSE
02:54:19	4553.0	130	AT	4553.0	4555.0	Sell		775,767	6666	LSE
02:54:19	4554.0	25	AT	4553.0	4554.0	Buy		775,637	6665	LSE
02:54:16	4553.0	10	AT	4552.0	4553.0	Buy		775,612	6664	LSE
02:54:11	4553.0	30	AT	4553.0	4554.0	Sell		775,602	6663	LSE
02:54:11	4553.0	9	AT	4552.0	4553.0	Buy		775,572	6662	LSE
02:54:11	4553.0	53	AT	4552.0	4553.0	Buy		775,563	6661	LSE
02:54:11	4553.0	25	AT	4552.0	4553.0	Buy		775,510	6660	LSE
02:54:06	4553.0	85	AT	4553.0	4554.0	Sell		775,485	6659	LSE
02:53:35	4554.0	26	AT	4554.0	4555.0	Sell		775,400	6658	LSE
02:53:31	4555.0	27	AT	4554.0	4555.0	Buy		775,374	6657	LSE
02:53:29	4554.0	49	AT	4552.0	4554.0	Buy		775,347	6656	LSE
02:53:27	4553.0	74	AT	4553.0	4554.0	Sell		775,298	6655	LSE
02:53:27	4553.0	29	AT	4553.0	4554.0	Sell		775,224	6654	LSE
02:53:27	4553.0	34	AT	4553.0	4554.0	Sell		775,195	6653	LSE
02:53:27	4553.0	6	AT	4552.0	4553.0	Buy		775,161	6652	LSE
02:53:27	4553.0	53	AT	4552.0	4553.0	Buy		775,155	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions