Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,487.00

-39.00

( -0.86% )

Updated: 00:02:58

Delayed by 15 minutes

Trade 7251 - 7201 (03:18-03:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:03	4520.0	23	AT	4520.0	4522.0	Sell		819,837	7251	LSE
03:18:03	4520.0	106	AT	4520.0	4522.0	Sell		819,814	7250	LSE
03:18:03	4520.0	16	AT	4520.0	4522.0	Sell		819,708	7249	LSE
03:18:03	4521.0	106	AT	4521.0	4522.0	Sell		819,692	7248	LSE
03:17:35	4520.0	60	AT	4520.0	4521.0	Sell		819,586	7247	LSE
03:17:35	4520.0	105	AT	4519.0	4520.0	Buy		819,526	7246	LSE
03:17:35	4520.0	86	AT	4519.0	4520.0	Buy		819,421	7245	LSE
03:17:11	4518.0	267	AT	4518.0	4519.0	Sell		819,335	7244	LSE
03:17:11	4518.0	31	AT	4518.0	4519.0	Sell		819,068	7243	LSE
03:17:11	4518.0	30	AT	4518.0	4519.0	Sell		819,037	7242	LSE
03:17:11	4518.0	35	AT	4518.0	4519.0	Sell		819,007	7241	LSE
03:17:11	4518.0	106	AT	4518.0	4519.0	Sell		818,972	7240	LSE
03:17:11	4519.0	45	AT	4519.0	4520.0	Sell		818,866	7239	LSE
03:17:11	4519.0	31	AT	4519.0	4520.0	Sell		818,821	7238	LSE
03:17:03	4519.0	232	AT	4519.0	4520.0	Sell		818,790	7237	LSE
03:17:01	4520.0	12	AT	4520.0	4521.0	Sell		818,558	7236	LSE
03:17:01	4520.0	43	AT	4520.0	4521.0	Sell		818,546	7235	LSE
03:17:01	4520.0	17	AT	4520.0	4521.0	Sell		818,503	7234	LSE
03:17:01	4520.0	115	AT	4520.0	4521.0	Sell		818,486	7233	LSE
03:17:01	4520.0	58	AT	4520.0	4521.0	Sell		818,371	7232	LSE
03:17:01	4521.0	17	AT	4521.0	4522.0	Sell		818,313	7231	LSE
03:17:01	4521.0	106	AT	4521.0	4522.0	Sell		818,296	7230	LSE
03:16:15	4522.0	27	AT	4521.0	4522.0	Buy		818,190	7229	LSE
03:16:09	4521.0	134	AT	4521.0	4522.0	Sell		818,163	7228	LSE
03:16:09	4521.0	299	AT	4521.0	4522.0	Sell		818,029	7227	LSE
03:16:09	4521.0	6	AT	4521.0	4522.0	Sell		817,730	7226	LSE
03:16:09	4521.0	37	AT	4521.0	4522.0	Sell		817,724	7225	LSE
03:16:09	4521.0	26	AT	4521.0	4522.0	Sell		817,687	7224	LSE
03:15:48	4522.0	60	AT	4521.0	4522.0	Buy		817,661	7223	LSE
03:15:29	4520.0	54	AT	4520.0	4521.0	Sell		817,601	7222	LSE
03:15:29	4520.0	33	AT	4520.0	4521.0	Sell		817,547	7221	LSE
03:15:29	4520.0	32	AT	4520.0	4521.0	Sell		817,514	7220	LSE
03:15:29	4520.0	32	AT	4520.0	4521.0	Sell		817,482	7219	LSE
03:15:29	4520.0	29	AT	4520.0	4521.0	Sell		817,450	7218	LSE
03:15:29	4520.0	22	AT	4520.0	4521.0	Sell		817,421	7217	LSE
03:15:29	4520.0	106	AT	4520.0	4521.0	Sell		817,399	7216	LSE
03:15:29	4521.0	24	AT	4521.0	4522.0	Sell		817,293	7215	LSE
03:15:27	4521.0	60	AT	4520.0	4521.0	Buy		817,269	7214	LSE
03:15:18	4520.0	139	AT	4519.0	4520.0	Buy		817,209	7213	LSE
03:15:10	4520.0	47	AT	4519.0	4520.0	Buy		817,070	7212	LSE
03:15:10	4520.0	52	AT	4519.0	4520.0	Buy		817,023	7211	LSE
03:15:05	4519.0	49	AT	4518.0	4519.0	Buy		816,971	7210	LSE
03:15:05	4519.0	34	AT	4518.0	4519.0	Buy		816,922	7209	LSE
03:15:05	4519.0	60	AT	4518.0	4519.0	Buy		816,888	7208	LSE
03:15:05	4519.0	74	AT	4518.0	4519.0	Buy		816,828	7207	LSE
03:15:04	4518.0	2	AT	4518.0	4519.0	Sell		816,754	7206	LSE
03:15:04	4519.0	28	AT	4519.0	4520.0	Sell		816,752	7205	LSE
03:15:04	4519.0	16	AT	4519.0	4520.0	Sell		816,724	7204	LSE
03:15:04	4519.0	82	AT	4519.0	4520.0	Sell		816,708	7203	LSE
03:15:04	4519.0	53	AT	4519.0	4520.0	Sell		816,626	7202	LSE
03:15:04	4519.0	10	AT	4519.0	4520.0	Sell		816,573	7201	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions