Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,484.00

-42.00

( -0.93% )

Updated: 00:08:16

Delayed by 15 minutes

Trade 1451 - 1401 (19:55-19:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:55:40	4543.0	31	AT	4543.0	4545.0	Sell		229,083	1451	LSE
19:55:40	4543.0	29	AT	4543.0	4545.0	Sell		229,052	1450	LSE
19:55:40	4543.0	35	AT	4543.0	4545.0	Sell		229,023	1449	LSE
19:55:40	4544.0	35	AT	4544.0	4547.0	Sell		228,988	1448	LSE
19:55:40	4544.0	34	AT	4544.0	4547.0	Sell		228,953	1447	LSE
19:55:40	4544.0	31	AT	4544.0	4547.0	Sell		228,919	1446	LSE
19:55:40	4545.0	70	AT	4545.0	4548.0	Sell		228,888	1445	LSE
19:55:40	4545.0	29	AT	4545.0	4548.0	Sell		228,818	1444	LSE
19:55:40	4545.0	31	AT	4545.0	4548.0	Sell		228,789	1443	LSE
19:55:40	4545.0	30	AT	4545.0	4548.0	Sell		228,758	1442	LSE
19:55:26	4546.0	69	AT	4544.0	4546.0	Buy		228,728	1441	LSE
19:55:22	4545.0	18	AT	4542.0	4545.0	Buy		228,659	1440	LSE
19:55:20	4545.0	106	AT	4541.0	4545.0	Buy		228,641	1439	LSE
19:55:20	4545.0	17	AT	4541.0	4545.0	Buy		228,535	1438	LSE
19:55:20	4545.0	100	AT	4541.0	4545.0	Buy		228,518	1437	LSE
19:55:20	4545.0	31	AT	4541.0	4545.0	Buy		228,418	1436	LSE
19:55:20	4544.0	100	AT	4541.0	4544.0	Buy		228,387	1435	LSE
19:55:20	4544.0	64	AT	4541.0	4544.0	Buy		228,287	1434	LSE
19:55:19	4545.0	13	AT	4542.0	4545.0	Buy		228,223	1433	LSE
19:55:19	4545.0	19	AT	4542.0	4545.0	Buy		228,210	1432	LSE
19:55:19	4545.0	55	AT	4545.0	4547.0	Sell		228,191	1431	LSE
19:55:19	4545.0	69	AT	4545.0	4547.0	Sell		228,136	1430	LSE
19:55:19	4545.0	124	AT	4545.0	4547.0	Sell		228,067	1429	LSE
19:55:19	4546.0	261	AT	4546.0	4549.0	Sell		227,943	1428	LSE
19:55:19	4546.0	72	AT	4546.0	4549.0	Sell		227,682	1427	LSE
19:55:19	4546.0	10	AT	4546.0	4549.0	Sell		227,610	1426	LSE
19:55:19	4546.0	14	AT	4546.0	4549.0	Sell		227,600	1425	LSE
19:54:42	4546.0	44	AT	4546.0	4548.0	Sell		227,586	1424	LSE
19:54:10	4545.0	31	AT	4543.0	4545.0	Buy		227,542	1423	LSE
19:54:10	4544.0	19	AT	4542.0	4544.0	Buy		227,511	1422	LSE
19:54:10	4544.0	71	AT	4542.0	4544.0	Buy		227,492	1421	LSE
19:54:10	4544.0	73	AT	4542.0	4544.0	Buy		227,421	1420	LSE
19:54:10	4543.0	23	AT	4542.0	4543.0	Buy		227,348	1419	LSE
19:54:10	4542.0	16	AT	4542.0	4544.0	Sell		227,325	1418	LSE
19:54:10	4543.0	29	AT	4543.0	4544.0	Sell		227,309	1417	LSE
19:54:10	4543.0	19	AT	4543.0	4544.0	Sell		227,280	1416	LSE
19:54:10	4544.0	22	AT	4542.0	4544.0	Buy		227,261	1415	LSE
19:54:10	4544.0	31	AT	4542.0	4544.0	Buy		227,239	1414	LSE
19:54:10	4544.0	20	AT	4542.0	4544.0	Buy		227,208	1413	LSE
19:53:56	4546.0	291	AT	4546.0	4547.0	Sell		227,188	1412	LSE
19:53:56	4546.0	14	AT	4546.0	4547.0	Sell		226,897	1411	LSE
19:53:56	4546.0	34	AT	4546.0	4547.0	Sell		226,883	1410	LSE
19:53:54	4547.0	29	AT	4547.0	4550.0	Sell		226,849	1409	LSE
19:53:54	4547.0	32	AT	4547.0	4550.0	Sell		226,820	1408	LSE
19:53:54	4547.0	34	AT	4547.0	4550.0	Sell		226,788	1407	LSE
19:53:54	4547.0	23	AT	4547.0	4550.0	Sell		226,754	1406	LSE
19:53:54	4547.0	73	AT	4547.0	4550.0	Sell		226,731	1405	LSE
19:53:54	4547.0	50	AT	4547.0	4550.0	Sell		226,658	1404	LSE
19:53:53	4549.0	20	AT	4547.0	4549.0	Buy		226,608	1403	LSE
19:53:53	4549.0	29	AT	4547.0	4549.0	Buy		226,588	1402	LSE
19:53:53	4548.0	73	AT	4546.0	4548.0	Buy		226,559	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions