Ashtead (AHT) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ashtead Group Plc (AHT)
Ashtead Group Plc (AHT) Trades

Ashtead Group Plc (AHT)

4,498.00

-28.00

( -0.62% )

Updated: 00:40:49

Delayed by 15 minutes

Trade 5601 - 5551 (02:09-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:09:58	4561.0	84	AT	4558.0	4561.0	Buy		704,945	5601	LSE
02:09:58	4561.0	29	AT	4558.0	4561.0	Buy		704,861	5600	LSE
02:09:58	4561.0	33	AT	4558.0	4561.0	Buy		704,832	5599	LSE
02:09:54	4560.0	62	AT	4560.0	4562.0	Sell		704,799	5598	LSE
02:09:47	4561.0	31	AT	4559.0	4561.0	Buy		704,737	5597	LSE
02:09:45	4559.0	62	AT	4557.0	4559.0	Buy		704,706	5596	LSE
02:09:45	4558.0	50	AT	4558.0	4560.0	Sell		704,644	5595	LSE
02:09:45	4558.0	84	AT	4558.0	4560.0	Sell		704,594	5594	LSE
02:09:41	4560.0	53	AT	4559.0	4560.0	Buy		704,510	5593	LSE
02:09:40	4559.0	49	AT	4557.0	4559.0	Buy		704,457	5592	LSE
02:09:40	4558.0	157	AT	4556.0	4558.0	Buy		704,408	5591	LSE
02:09:40	4558.0	33	AT	4556.0	4558.0	Buy		704,251	5590	LSE
02:09:40	4557.0	25	AT	4555.0	4557.0	Buy		704,218	5589	LSE
02:09:40	4557.0	84	AT	4555.0	4557.0	Buy		704,193	5588	LSE
02:09:25	4555.0	184	AT	4555.0	4556.0	Sell		704,109	5587	LSE
02:09:25	4555.0	22	AT	4555.0	4556.0	Sell		703,925	5586	LSE
02:09:15	4560.0	15	AT	4560.0	4561.0	Sell		703,903	5585	LSE
02:09:08	4560.0	23	AT	4558.0	4560.0	Buy		703,888	5584	LSE
02:09:08	4560.0	84	AT	4558.0	4560.0	Buy		703,865	5583	LSE
02:09:07	4557.0	16	AT	4557.0	4560.0	Sell		703,781	5582	LSE
02:09:07	4557.0	35	AT	4557.0	4560.0	Sell		703,765	5581	LSE
02:09:07	4557.0	34	AT	4557.0	4560.0	Sell		703,730	5580	LSE
02:09:07	4557.0	31	AT	4557.0	4560.0	Sell		703,696	5579	LSE
02:09:07	4557.0	84	AT	4557.0	4560.0	Sell		703,665	5578	LSE
02:09:07	4556.0	17	AT	4556.0	4560.0	Sell		703,581	5577	LSE
02:09:07	4556.0	34	AT	4556.0	4560.0	Sell		703,564	5576	LSE
02:09:07	4556.0	100	AT	4556.0	4560.0	Sell		703,530	5575	LSE
02:09:07	4557.0	184	AT	4557.0	4560.0	Sell		703,430	5574	LSE
02:09:07	4557.0	151	AT	4557.0	4560.0	Sell		703,246	5573	LSE
02:09:07	4557.0	30	AT	4557.0	4560.0	Sell		703,095	5572	LSE
02:09:07	4557.0	84	AT	4557.0	4560.0	Sell		703,065	5571	LSE
02:09:06	4558.0	68	AT	4558.0	4561.0	Sell		702,981	5570	LSE
02:09:06	4558.0	33	AT	4558.0	4561.0	Sell		702,913	5569	LSE
02:09:06	4558.0	31	AT	4558.0	4561.0	Sell		702,880	5568	LSE
02:09:06	4558.0	22	AT	4558.0	4561.0	Sell		702,849	5567	LSE
02:09:06	4559.0	96	AT	4559.0	4561.0	Sell		702,827	5566	LSE
02:09:06	4559.0	50	AT	4559.0	4561.0	Sell		702,731	5565	LSE
02:09:05	4559.0	90	AT	4558.0	4559.0	Buy		702,681	5564	LSE
02:09:05	4558.0	24	AT	4558.0	4561.0	Sell		702,591	5563	LSE
02:09:05	4558.0	32	AT	4558.0	4561.0	Sell		702,567	5562	LSE
02:09:05	4558.0	90	AT	4558.0	4561.0	Sell		702,535	5561	LSE
02:09:05	4559.0	249	AT	4559.0	4561.0	Sell		702,445	5560	LSE
02:09:02	4561.0	31	AT	4561.0	4562.0	Sell		702,196	5559	LSE
02:08:50	4562.0	35	AT	4561.0	4562.0	Buy		702,165	5558	LSE
02:08:49	4561.0	26	AT	4559.0	4561.0	Buy		702,130	5557	LSE
02:08:48	4561.0	34	AT	4559.0	4561.0	Buy		702,104	5556	LSE
02:08:48	4561.0	8	AT	4559.0	4561.0	Buy		702,070	5555	LSE
02:08:48	4561.0	24	AT	4559.0	4561.0	Buy		702,062	5554	LSE
02:08:48	4561.0	34	AT	4559.0	4561.0	Buy		702,038	5553	LSE
02:08:47	4561.0	74	AT	4561.0	4562.0	Sell		702,004	5552	LSE
02:08:47	4561.0	133	AT	4561.0	4562.0	Sell		701,930	5551	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Global X Distruptive Mat...

Silvercorp Metals

Jz Capital Partners

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions