We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 34.58 | 34.50 | 34.53 | -0.32 | -0.92 % | 617,746 | 16:12:46 |
ALL | Aristocrat Leisure | 45.13 | 44.92 | 44.99 | -0.08 | -0.18 % | 1,039,004 | 17:00:24 |
ANZ | Australia And New Zealan... | 28.60 | 28.55 | 28.60 | 0.00 | 0.00 % | 3,296,399 | 17:10:27 |
BHP | BHP | 44.37 | 44.27 | 44.30 | -0.44 | -0.98 % | 8,190,369 | 16:13:02 |
BSL | Bluescope Steel | 21.69 | 21.64 | 21.71 | 0.08 | 0.37 % | 1,218,211 | 17:41:47 |
CAR | Car | 34.52 | 34.44 | 34.56 | -0.13 | -0.38 % | 538,508 | 16:40:21 |
CBA | Commonwealth Bank Of Aus... | 122.215 | 122.19 | 122.49 | 1.17 | 0.96 % | 2,233,217 | 16:40:27 |
COH | Cochlear | 320.67 | 320.30 | 321.50 | -0.99 | -0.31 % | 104,804 | 16:40:21 |
CPU | Computershare | 26.47 | 26.47 | 26.49 | -0.34 | -1.27 % | 794,838 | 16:40:02 |
CSL | CSL | 282.48 | 282.00 | 282.17 | 1.31 | 0.47 % | 579,240 | 16:40:31 |
DMP | Dominos Pizza Enterprises | 38.03 | 38.00 | 38.17 | -0.57 | -1.48 % | 187,791 | 18:19:21 |
FMG | Fortescue | 24.33 | 24.31 | 24.32 | -0.38 | -1.54 % | 5,786,241 | 16:10:13 |
GMG | Goodman | 34.44 | 34.31 | 34.39 | 0.26 | 0.76 % | 2,334,859 | 17:10:27 |
IEL | IDP Education | 15.68 | 15.68 | 15.70 | -0.15 | -0.95 % | 1,654,178 | 16:12:06 |
IGO | IGO | 7.08 | 7.03 | 7.08 | -0.05 | -0.70 % | 3,246,722 | 17:41:47 |
ILU | Iluka Resources | 7.28 | 7.25 | 7.29 | -0.03 | -0.41 % | 1,060,137 | 16:16:06 |
JBH | Jb Hi Fi | 58.52 | 58.48 | 58.61 | 0.115 | 0.20 % | 208,825 | 16:40:16 |
JHX | James Hardie Industries | 46.55 | 46.30 | 46.82 | -0.645 | -1.37 % | 1,693,428 | 17:00:24 |
MFG | Magellan Financial | 8.29 | 8.28 | 8.31 | -0.16 | -1.89 % | 782,875 | 16:40:12 |
MIN | Mineral Resources | 70.92 | 70.70 | 70.89 | -1.20 | -1.66 % | 592,881 | 16:40:46 |
MQG | Macquarie | 192.20 | 192.02 | 192.67 | -0.01 | -0.01 % | 595,750 | 17:10:27 |
NAB | National Australia Bank | 34.56 | 34.55 | 34.62 | 0.20 | 0.58 % | 4,146,905 | 16:40:30 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.40 | 14.36 | 14.39 | 0.18 | 1.27 % | 3,084,420 | 16:16:02 |
PLS | Pilbara Minerals | 3.765 | 3.75 | 3.76 | -0.06 | -1.57 % | 15,926,755 | 16:10:13 |
QBE | QBE Insurance | 18.00 | 17.99 | 18.01 | -0.20 | -1.10 % | 2,967,199 | 16:14:06 |
RHC | Ramsay Health Care | 48.54 | 48.30 | 48.52 | 1.59 | 3.39 % | 886,662 | 17:01:25 |
RIO | Rio Tinto | 127.69 | 127.40 | 127.69 | -0.51 | -0.40 % | 1,226,486 | 16:40:30 |
RMD | Resmed | 30.98 | 30.98 | 31.11 | -0.12 | -0.39 % | 713,498 | 16:13:11 |
TCL | Transurban | 12.63 | 12.59 | 12.63 | 0.055 | 0.44 % | 3,166,592 | 17:10:27 |
TWE | Treasury Wine Estates | 11.37 | 11.33 | 11.40 | 0.02 | 0.18 % | 1,522,162 | 16:13:13 |
WBC | Westpac Banking | 26.67 | 26.72 | 26.74 | 0.14 | 0.53 % | 7,082,130 | 16:40:06 |
WDS | Woodside Energy | 27.43 | 27.41 | 27.43 | -0.42 | -1.51 % | 3,732,400 | 16:12:05 |
WES | Wesfarmers | 65.38 | 65.37 | 65.44 | 0.11 | 0.17 % | 931,341 | 17:41:47 |
WOW | Woolworths | 31.41 | 31.40 | 31.50 | -0.11 | -0.35 % | 1,493,414 | 16:40:31 |
WTC | WiseTech Global | 95.62 | 95.50 | 95.91 | 0.41 | 0.43 % | 481,548 | 16:40:25 |
XRO | Xero | 131.91 | 131.80 | 131.89 | -2.41 | -1.79 % | 279,164 | 16:12:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions