We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.47 | 32.46 | 32.48 | 0.03 | 0.09 % | 34,770 | 10:11:03 |
ALL | Aristocrat Leisure | 48.91 | 48.89 | 48.93 | -1.02 | -2.04 % | 63,074 | 10:10:57 |
ANZ | Australia And New Zealan... | 28.04 | 28.03 | 28.05 | -0.34 | -1.20 % | 304,588 | 10:11:04 |
BHP | BHP | 42.92 | 42.91 | 42.93 | -0.32 | -0.74 % | 731,356 | 10:11:04 |
BSL | Bluescope Steel | 19.61 | 19.61 | 19.63 | -0.21 | -1.06 % | 70,391 | 10:11:05 |
CAR | Car | 34.86 | 34.84 | 34.85 | -0.12 | -0.34 % | 20,628 | 10:11:05 |
CBA | Commonwealth Bank Of Aus... | 125.08 | 125.05 | 125.07 | -1.69 | -1.33 % | 158,021 | 10:11:05 |
COH | Cochlear | 322.285 | 322.23 | 322.34 | -4.58 | -1.40 % | 3,917 | 10:11:04 |
CPU | Computershare | 25.85 | 25.85 | 25.86 | -0.44 | -1.67 % | 70,276 | 10:11:03 |
CSL | CSL | 291.28 | 291.23 | 291.29 | -2.93 | -1.00 % | 39,580 | 10:11:05 |
DMP | Dominos Pizza Enterprises | 36.55 | 36.51 | 36.57 | 0.07 | 0.19 % | 23,363 | 10:11:05 |
FMG | Fortescue | 21.62 | 21.61 | 21.63 | 0.08 | 0.37 % | 871,409 | 10:11:05 |
GMG | Goodman | 34.42 | 34.41 | 34.44 | -0.46 | -1.32 % | 172,011 | 10:11:05 |
IEL | IDP Education | 14.85 | 14.82 | 14.85 | -0.09 | -0.60 % | 37,275 | 10:11:05 |
IGO | IGO | 5.915 | 5.91 | 5.92 | 0.00 | 0.00 % | 639,871 | 10:11:01 |
ILU | Iluka Resources | 6.54 | 6.53 | 6.55 | -0.04 | -0.61 % | 46,223 | 10:11:02 |
JBH | Jb Hi Fi | 61.13 | 61.12 | 61.14 | -0.38 | -0.62 % | 10,528 | 10:11:04 |
JHX | James Hardie Industries | 46.88 | 46.86 | 46.88 | -1.25 | -2.60 % | 288,565 | 10:11:05 |
MFG | Magellan Financial | 8.26 | 8.26 | 8.27 | -0.18 | -2.13 % | 55,667 | 10:10:50 |
MIN | Mineral Resources | 56.475 | 56.45 | 56.49 | 0.045 | 0.08 % | 99,773 | 10:11:03 |
MQG | Macquarie | 201.93 | 201.81 | 201.93 | -1.03 | -0.51 % | 30,526 | 10:11:02 |
NAB | National Australia Bank | 35.68 | 35.66 | 35.68 | -0.62 | -1.71 % | 251,182 | 10:11:05 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 12.845 | 12.84 | 12.85 | -0.055 | -0.43 % | 201,162 | 10:11:04 |
PLS | Pilbara Minerals | 3.275 | 3.27 | 3.28 | 0.035 | 1.08 % | 2,627,534 | 10:10:56 |
QBE | QBE Insurance | 16.94 | 16.94 | 16.96 | -0.44 | -2.53 % | 579,931 | 10:11:04 |
RHC | Ramsay Health Care | 46.42 | 46.39 | 46.42 | -0.17 | -0.36 % | 31,554 | 10:11:03 |
RIO | Rio Tinto | 120.15 | 120.11 | 120.15 | -0.68 | -0.56 % | 102,634 | 10:11:03 |
RMD | Resmed | 27.925 | 27.90 | 27.95 | 0.255 | 0.92 % | 340,858 | 10:11:05 |
TCL | Transurban | 12.10 | 12.10 | 12.11 | -0.56 | -4.42 % | 469,599 | 10:11:05 |
TWE | Treasury Wine Estates | 12.28 | 12.28 | 12.29 | -0.20 | -1.60 % | 107,518 | 10:10:53 |
WBC | Westpac Banking | 26.93 | 26.90 | 26.93 | -0.27 | -0.99 % | 427,637 | 10:11:02 |
WDS | Woodside Energy | 28.13 | 28.13 | 28.15 | -0.18 | -0.64 % | 204,103 | 10:11:04 |
WES | Wesfarmers | 64.065 | 64.05 | 64.08 | -0.585 | -0.90 % | 76,051 | 10:11:05 |
WOW | Woolworths | 33.67 | 33.67 | 33.70 | -0.16 | -0.47 % | 143,262 | 10:10:57 |
WTC | WiseTech Global | 94.44 | 94.44 | 94.72 | -1.31 | -1.37 % | 12,003 | 10:10:59 |
XRO | Xero | 134.17 | 134.12 | 134.25 | 0.20 | 0.15 % | 29,139 | 10:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions