We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 27.50 | 27.50 | 27.52 | 0.00 | 0.00 % | 238,751 | 14:23:43 |
| ALL | Aristocrat Leisure | 69.45 | 69.44 | 69.46 | 0.68 | 0.99 % | 172,101 | 14:23:22 |
| ANZ | Australia And New Zealan... | 28.82 | 28.82 | 28.83 | 0.08 | 0.28 % | 1,239,055 | 14:23:09 |
| BHP | BHP | 39.73 | 39.73 | 39.74 | 0.00 | 0.00 % | 2,846,181 | 14:23:33 |
| BSL | Bluescope Steel | 19.22 | 19.22 | 19.23 | -0.11 | -0.57 % | 239,167 | 14:24:03 |
| CAR | Car | 37.69 | 37.68 | 37.69 | -0.13 | -0.34 % | 138,145 | 14:23:55 |
| CBA | Commonwealth Bank Of Aus... | 155.94 | 155.93 | 155.94 | 0.82 | 0.53 % | 564,271 | 14:23:41 |
| COH | Cochlear | 295.365 | 295.36 | 295.38 | -1.36 | -0.46 % | 23,789 | 14:23:53 |
| CPU | Computershare | 34.18 | 34.17 | 34.19 | 0.35 | 1.03 % | 175,458 | 14:23:54 |
| CSL | CSL | 282.28 | 282.28 | 282.33 | 1.53 | 0.54 % | 115,010 | 14:23:33 |
| DMP | Dominos Pizza Enterprises | 29.77 | 29.77 | 29.78 | 0.27 | 0.92 % | 150,810 | 14:23:58 |
| FMG | Fortescue | 18.495 | 18.49 | 18.50 | 0.095 | 0.52 % | 1,413,059 | 14:24:01 |
| GMG | Goodman | 36.88 | 36.87 | 36.88 | 0.35 | 0.96 % | 389,116 | 14:23:05 |
| IEL | IDP Education | 12.305 | 12.30 | 12.31 | 0.045 | 0.37 % | 195,665 | 14:23:30 |
| IGO | IGO | 4.855 | 4.85 | 4.86 | 0.035 | 0.73 % | 1,307,896 | 14:20:58 |
| ILU | Iluka Resources | 5.045 | 5.04 | 5.05 | 0.015 | 0.30 % | 364,786 | 14:23:25 |
| JBH | Jb Hi Fi | 96.21 | 96.20 | 96.22 | 0.21 | 0.22 % | 62,128 | 14:23:54 |
| JHX | James Hardie Industries | 50.53 | 50.51 | 50.54 | -0.25 | -0.49 % | 89,503 | 14:24:02 |
| MFG | Magellan Financial | 11.15 | 11.15 | 11.16 | 0.01 | 0.09 % | 107,886 | 14:21:07 |
| MIN | Mineral Resources | 34.57 | 34.57 | 34.59 | 0.57 | 1.68 % | 584,766 | 14:23:55 |
| MQG | Macquarie | 224.51 | 224.51 | 224.54 | 1.38 | 0.62 % | 176,424 | 14:23:54 |
| NAB | National Australia Bank | 37.55 | 37.54 | 37.55 | 0.16 | 0.43 % | 752,747 | 14:24:04 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 15.51 | 15.50 | 15.51 | 0.12 | 0.78 % | 623,911 | 14:23:07 |
| PLS | Pilbara Minerals | 2.205 | 2.20 | 2.21 | 0.025 | 1.15 % | 9,228,734 | 14:21:42 |
| QBE | QBE Insurance | 19.49 | 19.49 | 19.50 | -0.02 | -0.10 % | 411,961 | 14:23:36 |
| RHC | Ramsay Health Care | 34.68 | 34.66 | 34.68 | -0.07 | -0.20 % | 199,427 | 14:24:00 |
| RIO | Rio Tinto | 117.00 | 116.98 | 117.01 | 0.84 | 0.72 % | 283,431 | 14:24:01 |
| RMD | Resmed | 37.43 | 37.41 | 37.43 | 0.45 | 1.22 % | 223,247 | 14:22:35 |
| TCL | Transurban | 13.825 | 13.82 | 13.83 | 0.095 | 0.69 % | 1,151,832 | 14:23:00 |
| TWE | Treasury Wine Estates | 11.555 | 11.55 | 11.56 | 0.055 | 0.48 % | 628,900 | 14:23:55 |
| WBC | Westpac Banking | 32.62 | 32.62 | 32.63 | 0.19 | 0.59 % | 1,276,379 | 14:23:10 |
| WDS | Woodside Energy | 24.31 | 24.32 | 24.33 | 0.16 | 0.66 % | 1,096,094 | 14:24:03 |
| WES | Wesfarmers | 72.21 | 72.20 | 72.21 | 0.64 | 0.89 % | 231,526 | 14:23:47 |
| WOW | Woolworths | 30.50 | 30.50 | 30.51 | 0.11 | 0.36 % | 374,630 | 14:23:46 |
| WTC | WiseTech Global | 122.80 | 122.78 | 122.80 | -1.21 | -0.98 % | 163,213 | 14:24:02 |
| XRO | Xero | 169.00 | 168.96 | 169.00 | 0.34 | 0.20 % | 81,025 | 14:23:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
