We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 35.475 | 35.50 | 35.59 | 0.445 | 1.27 % | 578,922 | 18:50:00 |
ALL | Aristocrat Leisure | 45.48 | 45.20 | 45.55 | -1.09 | -2.34 % | 1,902,095 | 18:50:00 |
ANZ | Australia And New Zealan... | 28.32 | 28.26 | 28.40 | -0.335 | -1.17 % | 3,649,551 | 18:50:00 |
BHP | BHP | 44.86 | 44.90 | 44.92 | -1.51 | -3.26 % | 7,895,232 | 18:50:00 |
BSL | Bluescope Steel | 21.44 | 21.30 | 21.50 | 0.12 | 0.56 % | 1,395,203 | 18:50:00 |
CAR | Car | 34.72 | 34.75 | 35.10 | -0.31 | -0.88 % | 525,215 | 18:50:00 |
CBA | Commonwealth Bank Of Aus... | 120.50 | 120.30 | 120.85 | -1.01 | -0.83 % | 1,595,049 | 18:50:00 |
COH | Cochlear | 322.23 | 319.25 | 324.90 | 4.23 | 1.33 % | 144,597 | 18:50:00 |
CPU | Computershare | 27.14 | 26.80 | 27.24 | 0.20 | 0.74 % | 1,286,737 | 18:50:00 |
CSL | CSL | 282.57 | 280.00 | 282.82 | 3.53 | 1.27 % | 769,925 | 18:50:00 |
DMP | Dominos Pizza Enterprises | 37.40 | 37.36 | 37.56 | 0.65 | 1.77 % | 1,007,470 | 18:50:00 |
FMG | Fortescue | 26.91 | 26.91 | 27.00 | -0.47 | -1.72 % | 4,303,213 | 18:50:00 |
GMG | Goodman | 34.13 | 34.00 | 34.43 | 0.065 | 0.19 % | 2,337,642 | 18:50:00 |
IEL | IDP Education | 17.02 | 17.00 | 17.20 | -0.38 | -2.18 % | 2,434,321 | 18:50:00 |
IGO | IGO | 7.58 | 7.60 | 7.62 | -0.09 | -1.17 % | 4,789,690 | 18:50:00 |
ILU | Iluka Resources | 7.60 | 7.60 | 7.66 | -0.18 | -2.31 % | 1,303,489 | 18:50:00 |
JBH | Jb Hi Fi | 57.33 | 57.00 | 57.49 | 0.11 | 0.19 % | 392,204 | 18:50:00 |
JHX | James Hardie Industries | 48.47 | 47.75 | 48.40 | 1.01 | 2.12 % | 2,387,384 | 18:50:00 |
MFG | Magellan Financial | 8.53 | 8.52 | 8.57 | -0.05 | -0.58 % | 351,647 | 16:40:34 |
MIN | Mineral Resources | 76.53 | 76.51 | 76.78 | -1.67 | -2.14 % | 588,052 | 18:50:00 |
MQG | Macquarie | 193.43 | 193.35 | 194.28 | -2.75 | -1.40 % | 587,156 | 18:50:00 |
NAB | National Australia Bank | 34.34 | 34.30 | 34.43 | -0.44 | -1.27 % | 3,351,263 | 18:50:00 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 14.16 | 14.16 | 14.40 | -0.48 | -3.28 % | 4,484,873 | 18:50:00 |
PLS | Pilbara Minerals | 4.01 | 4.00 | 4.01 | -0.05 | -1.23 % | 12,573,879 | 16:10:19 |
QBE | QBE Insurance | 18.02 | 17.80 | 18.10 | 0.11 | 0.61 % | 2,600,255 | 18:50:00 |
RHC | Ramsay Health Care | 49.25 | 49.28 | 49.44 | 0.37 | 0.76 % | 598,628 | 18:50:00 |
RIO | Rio Tinto | 133.13 | 133.30 | 133.66 | -3.15 | -2.31 % | 1,235,513 | 18:50:00 |
RMD | Resmed | 32.84 | 32.61 | 32.90 | 0.34 | 1.05 % | 1,514,748 | 18:50:00 |
TCL | Transurban | 12.78 | 12.71 | 12.80 | 0.21 | 1.67 % | 6,121,626 | 18:50:00 |
TWE | Treasury Wine Estates | 12.05 | 11.91 | 12.08 | 0.45 | 3.88 % | 6,300,667 | 18:50:00 |
WBC | Westpac Banking | 26.83 | 26.80 | 26.88 | -0.24 | -0.89 % | 7,336,781 | 18:50:00 |
WDS | Woodside Energy | 27.71 | 27.72 | 27.77 | -0.08 | -0.29 % | 3,983,331 | 18:50:00 |
WES | Wesfarmers | 66.06 | 66.02 | 66.44 | -1.18 | -1.75 % | 1,673,142 | 18:50:00 |
WOW | Woolworths | 31.55 | 31.50 | 31.60 | 0.06 | 0.19 % | 1,598,048 | 18:50:00 |
WTC | WiseTech Global | 99.88 | 99.50 | 100.50 | -0.01 | -0.01 % | 427,013 | 18:50:00 |
XRO | Xero | 134.58 | 134.00 | 135.00 | 10.43 | 8.40 % | 746,044 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions