We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.45 | 29.45 | 29.46 | 0.46 | 1.59 % | 231,775 | 11:44:10 |
| ALL | Aristocrat Leisure | 71.19 | 71.18 | 71.20 | 0.67 | 0.95 % | 112,156 | 11:44:04 |
| ANZ | Australia And New Zealan... | 28.84 | 28.84 | 28.85 | 0.02 | 0.07 % | 651,810 | 11:44:09 |
| BHP | BHP | 39.91 | 39.90 | 39.91 | 0.34 | 0.86 % | 1,490,850 | 11:44:07 |
| BSL | Bluescope Steel | 19.33 | 19.33 | 19.34 | 0.29 | 1.52 % | 225,110 | 11:43:34 |
| CAR | Car | 38.34 | 38.34 | 38.35 | 0.79 | 2.10 % | 171,491 | 11:44:10 |
| CBA | Commonwealth Bank Of Aus... | 152.73 | 152.72 | 152.75 | 0.32 | 0.21 % | 250,460 | 11:44:05 |
| COH | Cochlear | 301.35 | 301.31 | 301.35 | -0.87 | -0.29 % | 12,025 | 11:44:04 |
| CPU | Computershare | 34.51 | 34.50 | 34.51 | 0.21 | 0.61 % | 208,988 | 11:44:11 |
| CSL | CSL | 280.11 | 280.08 | 280.14 | 0.705 | 0.25 % | 110,966 | 11:44:06 |
| DMP | Dominos Pizza Enterprises | 28.71 | 28.71 | 28.73 | -0.22 | -0.76 % | 76,129 | 11:43:41 |
| FMG | Fortescue | 18.28 | 18.27 | 18.28 | 0.33 | 1.84 % | 2,478,827 | 11:44:11 |
| GMG | Goodman | 37.02 | 37.02 | 37.04 | 0.29 | 0.79 % | 315,587 | 11:43:53 |
| IEL | IDP Education | 12.21 | 12.21 | 12.22 | 0.11 | 0.91 % | 77,531 | 11:44:01 |
| IGO | IGO | 4.975 | 4.97 | 4.98 | 0.005 | 0.10 % | 298,625 | 11:43:27 |
| ILU | Iluka Resources | 5.435 | 5.43 | 5.44 | 0.045 | 0.83 % | 163,719 | 11:43:03 |
| JBH | Jb Hi Fi | 96.52 | 96.52 | 96.55 | 0.43 | 0.45 % | 92,662 | 11:44:03 |
| JHX | James Hardie Industries | 50.74 | 50.72 | 50.74 | 1.48 | 3.00 % | 207,090 | 11:44:05 |
| MFG | Magellan Financial | 10.86 | 10.85 | 10.86 | 0.19 | 1.78 % | 138,961 | 11:44:03 |
| MIN | Mineral Resources | 35.95 | 35.95 | 35.98 | 0.85 | 2.42 % | 364,326 | 11:43:56 |
| MQG | Macquarie | 225.80 | 225.76 | 225.81 | -0.13 | -0.06 % | 48,374 | 11:44:04 |
| NAB | National Australia Bank | 37.15 | 37.13 | 37.15 | -0.005 | -0.01 % | 300,972 | 11:44:09 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.935 | 16.93 | 16.94 | 0.115 | 0.68 % | 1,072,870 | 11:44:00 |
| PLS | Pilbara Minerals | 2.195 | 2.19 | 2.20 | 0.005 | 0.23 % | 5,796,852 | 11:44:01 |
| QBE | QBE Insurance | 19.23 | 19.23 | 19.24 | 0.23 | 1.21 % | 333,253 | 11:44:10 |
| RHC | Ramsay Health Care | 34.10 | 34.09 | 34.11 | 0.44 | 1.31 % | 57,774 | 11:43:59 |
| RIO | Rio Tinto | 119.41 | 119.40 | 119.43 | 0.49 | 0.41 % | 184,855 | 11:44:11 |
| RMD | Resmed | 37.32 | 37.32 | 37.33 | -0.44 | -1.17 % | 82,697 | 11:44:04 |
| TCL | Transurban | 13.635 | 13.63 | 13.64 | 0.035 | 0.26 % | 537,089 | 11:43:53 |
| TWE | Treasury Wine Estates | 10.55 | 10.54 | 10.55 | 0.03 | 0.29 % | 674,370 | 11:44:08 |
| WBC | Westpac Banking | 31.80 | 31.80 | 31.81 | 0.01 | 0.03 % | 586,597 | 11:43:27 |
| WDS | Woodside Energy | 26.025 | 26.02 | 26.03 | 0.195 | 0.75 % | 883,777 | 11:44:05 |
| WES | Wesfarmers | 70.585 | 70.58 | 70.59 | -0.165 | -0.23 % | 112,733 | 11:44:11 |
| WOW | Woolworths | 30.005 | 30.00 | 30.01 | -0.095 | -0.32 % | 211,695 | 11:43:51 |
| WTC | WiseTech Global | 120.99 | 120.98 | 121.01 | -0.14 | -0.12 % | 60,847 | 11:44:10 |
| XRO | Xero | 165.91 | 165.90 | 165.92 | 0.89 | 0.54 % | 44,151 | 11:44:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
