We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.30 | 28.10 | 28.43 | 0.12 | 0.43 % | 1,075,363 | 18:50:00 |
| ALL | Aristocrat Leisure | 64.31 | 64.00 | 64.45 | 1.37 | 2.18 % | 775,045 | 18:50:00 |
| ANZ | Australia And New Zealan... | 32.09 | 32.08 | 32.13 | 0.43 | 1.36 % | 7,640,357 | 16:25:32 |
| BHP | BHP | 43.54 | 43.39 | 43.50 | 0.62 | 1.44 % | 8,339,043 | 18:50:00 |
| BSL | Bluescope Steel | 22.34 | 22.10 | 22.53 | -0.65 | -2.83 % | 2,286,118 | 18:50:00 |
| CAR | Car | 39.74 | 39.15 | 40.00 | 0.57 | 1.46 % | 426,927 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 149.56 | 149.00 | 149.40 | 2.92 | 1.99 % | 1,953,987 | 18:50:00 |
| COH | Cochlear | 292.79 | 289.48 | 294.99 | 5.06 | 1.76 % | 140,942 | 18:50:00 |
| CPU | Computershare | 28.98 | 28.38 | 29.00 | -0.15 | -0.51 % | 1,598,853 | 18:50:00 |
| CSL | CSL | 285.37 | 285.00 | 285.40 | 2.67 | 0.94 % | 491,784 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 30.60 | 30.49 | 30.52 | 0.33 | 1.09 % | 614,455 | 18:50:00 |
| FMG | Fortescue | 19.56 | 19.51 | 19.67 | 0.14 | 0.72 % | 9,415,455 | 18:50:00 |
| GMG | Goodman | 35.74 | 35.69 | 36.00 | 0.45 | 1.28 % | 3,035,026 | 18:50:00 |
| IEL | IDP Education | 14.15 | 14.12 | 14.29 | 0.27 | 1.95 % | 392,959 | 18:50:00 |
| IGO | IGO | 5.29 | 5.28 | 5.33 | 0.03 | 0.57 % | 2,767,188 | 18:50:00 |
| ILU | Iluka Resources | 5.83 | 5.82 | 5.94 | 0.05 | 0.87 % | 1,626,950 | 18:50:00 |
| JBH | Jb Hi Fi | 84.68 | 84.00 | 85.05 | 2.73 | 3.33 % | 370,998 | 18:50:00 |
| JHX | James Hardie Industries | 48.20 | 48.00 | 49.30 | 0.32 | 0.67 % | 1,074,269 | 18:50:00 |
| MFG | Magellan Financial | 10.71 | 10.66 | 10.71 | 0.12 | 1.13 % | 450,949 | 16:25:06 |
| MIN | Mineral Resources | 38.44 | 38.44 | 38.53 | -0.07 | -0.18 % | 3,062,476 | 16:36:22 |
| MQG | Macquarie | 229.025 | 228.50 | 229.00 | -0.955 | -0.42 % | 442,592 | 16:36:53 |
| NAB | National Australia Bank | 39.78 | 39.64 | 39.79 | 0.64 | 1.64 % | 5,303,328 | 18:50:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 16.79 | 16.75 | 16.86 | 0.33 | 2.00 % | 3,571,788 | 18:50:00 |
| PLS | Pilbara Minerals | 2.995 | 2.97 | 3.00 | -0.005 | -0.17 % | 27,122,792 | 17:01:17 |
| QBE | QBE Insurance | 18.25 | 18.24 | 18.28 | -0.12 | -0.65 % | 3,752,051 | 16:36:53 |
| RHC | Ramsay Health Care | 38.76 | 38.70 | 38.81 | 0.47 | 1.23 % | 687,770 | 18:50:00 |
| RIO | Rio Tinto | 123.86 | 123.10 | 123.70 | 2.21 | 1.82 % | 1,686,383 | 18:50:00 |
| RMD | Resmed | 37.36 | 37.32 | 37.42 | 0.28 | 0.76 % | 260,803 | 18:50:00 |
| TCL | Transurban | 12.80 | 12.75 | 12.85 | 0.17 | 1.35 % | 1,984,639 | 18:50:00 |
| TWE | Treasury Wine Estates | 11.52 | 11.45 | 11.55 | -0.03 | -0.26 % | 1,247,122 | 18:50:00 |
| WBC | Westpac Banking | 32.13 | 32.10 | 32.15 | 0.67 | 2.13 % | 5,203,802 | 16:25:31 |
| WDS | Woodside Energy | 24.12 | 24.07 | 24.10 | -0.04 | -0.17 % | 4,582,724 | 16:25:30 |
| WES | Wesfarmers | 68.64 | 68.37 | 68.64 | 1.03 | 1.52 % | 950,931 | 18:50:00 |
| WOW | Woolworths | 29.89 | 29.84 | 29.99 | 0.27 | 0.91 % | 1,873,822 | 18:50:00 |
| WTC | WiseTech Global | 126.71 | 127.00 | 127.75 | 2.07 | 1.66 % | 397,273 | 18:50:00 |
| XRO | Xero | 157.50 | 156.98 | 157.95 | 3.26 | 2.11 % | 485,045 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
