We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 29.70 | 29.63 | 29.72 | -0.04 | -0.13 % | 786,901 | 18:50:00 |
| ALL | Aristocrat Leisure | 70.93 | 70.50 | 71.65 | -0.44 | -0.62 % | 987,406 | 18:50:00 |
| ANZ | Australia And New Zealan... | 29.55 | 29.43 | 29.60 | -0.44 | -1.47 % | 5,370,705 | 18:50:00 |
| BHP | BHP | 40.08 | 40.02 | 40.08 | 0.16 | 0.40 % | 7,983,230 | 18:50:00 |
| BSL | Bluescope Steel | 20.33 | 20.10 | 20.39 | 0.43 | 2.16 % | 1,669,335 | 18:50:00 |
| CAR | Car | 38.22 | 37.50 | 39.00 | -0.37 | -0.96 % | 416,905 | 18:50:00 |
| CBA | Commonwealth Bank Of Aus... | 154.30 | 153.70 | 154.90 | -1.12 | -0.72 % | 3,930,360 | 18:50:00 |
| COH | Cochlear | 302.44 | 301.85 | 304.65 | -2.21 | -0.73 % | 57,988 | 18:50:00 |
| CPU | Computershare | 34.22 | 32.95 | 34.30 | 0.49 | 1.45 % | 945,780 | 18:50:00 |
| CSL | CSL | 275.02 | 275.03 | 275.80 | -0.53 | -0.19 % | 950,508 | 18:50:00 |
| DMP | Dominos Pizza Enterprises | 29.105 | 29.11 | 29.19 | 0.335 | 1.16 % | 386,718 | 16:25:19 |
| FMG | Fortescue | 19.19 | 19.18 | 19.22 | 0.31 | 1.64 % | 7,395,434 | 16:12:07 |
| GMG | Goodman | 37.79 | 37.70 | 38.00 | 0.09 | 0.24 % | 1,702,697 | 18:50:00 |
| IEL | IDP Education | 12.96 | 12.90 | 13.12 | 0.24 | 1.89 % | 677,821 | 18:50:00 |
| IGO | IGO | 5.29 | 5.26 | 5.33 | 0.17 | 3.32 % | 5,011,394 | 18:50:00 |
| ILU | Iluka Resources | 5.37 | 5.38 | 5.41 | 0.03 | 0.56 % | 1,691,276 | 16:25:30 |
| JBH | Jb Hi Fi | 91.96 | 91.75 | 92.93 | -2.50 | -2.65 % | 419,620 | 18:50:00 |
| JHX | James Hardie Industries | 53.78 | 53.62 | 54.40 | -0.44 | -0.81 % | 820,648 | 18:50:00 |
| MFG | Magellan Financial | 11.29 | 10.95 | 11.32 | 0.25 | 2.26 % | 510,196 | 18:50:00 |
| MIN | Mineral Resources | 37.03 | 36.75 | 37.11 | 1.00 | 2.78 % | 1,702,863 | 18:50:00 |
| MQG | Macquarie | 230.62 | 230.05 | 231.31 | -1.19 | -0.51 % | 555,472 | 18:50:00 |
| NAB | National Australia Bank | 37.89 | 37.77 | 37.79 | -0.45 | -1.17 % | 3,957,084 | 16:12:00 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.43 | 17.34 | 17.46 | 0.06 | 0.35 % | 3,604,668 | 18:19:18 |
| PLS | Pilbara Minerals | 2.38 | 2.38 | 2.39 | 0.03 | 1.28 % | 21,339,250 | 16:10:18 |
| QBE | QBE Insurance | 19.66 | 19.60 | 19.90 | -0.12 | -0.61 % | 2,049,796 | 18:50:00 |
| RHC | Ramsay Health Care | 33.98 | 33.95 | 34.50 | -0.07 | -0.21 % | 897,754 | 18:50:00 |
| RIO | Rio Tinto | 118.46 | 118.74 | 119.55 | -1.15 | -0.96 % | 1,926,361 | 18:50:00 |
| RMD | Resmed | 38.30 | 38.12 | 38.40 | 0.81 | 2.16 % | 758,608 | 18:50:00 |
| TCL | Transurban | 13.74 | 13.68 | 13.80 | 0.18 | 1.33 % | 5,797,136 | 18:50:00 |
| TWE | Treasury Wine Estates | 10.84 | 10.80 | 10.98 | 0.16 | 1.50 % | 2,249,006 | 18:50:00 |
| WBC | Westpac Banking | 32.15 | 32.11 | 32.20 | -0.47 | -1.44 % | 4,912,194 | 18:50:00 |
| WDS | Woodside Energy | 25.70 | 25.69 | 25.79 | -0.15 | -0.58 % | 3,420,538 | 18:50:00 |
| WES | Wesfarmers | 71.26 | 71.00 | 71.49 | 0.50 | 0.71 % | 887,122 | 18:50:00 |
| WOW | Woolworths | 29.96 | 29.94 | 30.08 | -0.07 | -0.23 % | 2,149,327 | 18:50:00 |
| WTC | WiseTech Global | 116.61 | 116.70 | 117.10 | -1.25 | -1.06 % | 532,007 | 16:32:00 |
| XRO | Xero | 167.62 | 167.50 | 168.80 | -0.38 | -0.23 % | 219,963 | 18:50:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
