We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 11:00:00 | |
| ALD | Ampol | 28.17 | 28.15 | 28.17 | 0.02 | 0.07 % | 356,027 | 14:55:24 |
| ALL | Aristocrat Leisure | 77.71 | 77.68 | 77.71 | -0.78 | -0.99 % | 436,507 | 14:55:46 |
| ANZ | Australia And New Zealan... | 30.94 | 30.94 | 30.95 | -0.11 | -0.35 % | 1,821,536 | 14:55:48 |
| BHP | BHP | 40.86 | 40.85 | 40.86 | 0.00 | 0.00 % | 4,360,339 | 14:55:50 |
| BSL | Bluescope Steel | 25.245 | 25.24 | 25.25 | -0.105 | -0.41 % | 1,650,209 | 14:55:50 |
| CAR | Car | 37.98 | 37.97 | 37.98 | -0.17 | -0.45 % | 342,218 | 14:55:47 |
| CBA | Commonwealth Bank Of Aus... | 163.17 | 163.10 | 163.17 | -1.37 | -0.83 % | 1,368,647 | 14:55:49 |
| COH | Cochlear | 273.33 | 273.27 | 273.33 | -1.77 | -0.64 % | 220,524 | 14:55:47 |
| CPU | Computershare | 42.43 | 42.42 | 42.43 | -0.54 | -1.26 % | 1,233,286 | 14:55:46 |
| CSL | CSL | 262.02 | 262.01 | 262.02 | 4.49 | 1.74 % | 884,211 | 14:55:49 |
| DMP | Dominos Pizza Enterprises | 32.00 | 31.99 | 32.01 | -0.78 | -2.38 % | 296,554 | 14:55:47 |
| FMG | Fortescue | 19.375 | 19.37 | 19.38 | 0.025 | 0.13 % | 2,691,671 | 14:55:45 |
| GMG | Goodman | 35.63 | 35.62 | 35.63 | 0.40 | 1.14 % | 3,367,184 | 14:55:50 |
| IEL | IDP Education | 12.155 | 12.15 | 12.16 | -0.315 | -2.53 % | 502,168 | 14:55:40 |
| IGO | IGO | 4.725 | 4.72 | 4.73 | -0.095 | -1.97 % | 1,346,342 | 14:55:31 |
| ILU | Iluka Resources | 4.68 | 4.67 | 4.68 | -0.11 | -2.30 % | 854,603 | 14:55:43 |
| JBH | Jb Hi Fi | 99.43 | 99.41 | 99.43 | -2.10 | -2.07 % | 258,398 | 14:55:46 |
| JHX | James Hardie Industries | 50.46 | 50.46 | 50.48 | -0.15 | -0.30 % | 426,375 | 14:55:50 |
| MFG | Magellan Financial | 10.025 | 10.02 | 10.03 | -0.045 | -0.45 % | 230,674 | 14:55:23 |
| MIN | Mineral Resources | 30.82 | 30.81 | 30.82 | -1.55 | -4.79 % | 1,869,062 | 14:55:35 |
| MQG | Macquarie | 237.12 | 237.12 | 237.13 | 0.44 | 0.19 % | 174,731 | 14:55:51 |
| NAB | National Australia Bank | 39.76 | 39.75 | 39.76 | -0.71 | -1.75 % | 2,388,251 | 14:55:48 |
| NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 11:00:00 | |
| NST | Northern Star Resources | 17.57 | 17.57 | 17.58 | -0.30 | -1.68 % | 2,166,861 | 14:55:47 |
| PLS | Pilbara Minerals | 2.105 | 2.10 | 2.11 | -0.105 | -4.75 % | 17,476,263 | 14:54:55 |
| QBE | QBE Insurance | 20.315 | 20.31 | 20.32 | 0.155 | 0.77 % | 935,581 | 14:55:47 |
| RHC | Ramsay Health Care | 35.29 | 35.29 | 35.31 | 0.29 | 0.83 % | 689,409 | 14:55:46 |
| RIO | Rio Tinto | 120.48 | 120.47 | 120.48 | -0.02 | -0.02 % | 495,438 | 14:55:51 |
| RMD | Resmed | 36.72 | 36.71 | 36.72 | -0.18 | -0.49 % | 678,016 | 14:55:41 |
| TCL | Transurban | 13.375 | 13.37 | 13.38 | -0.025 | -0.19 % | 1,347,563 | 14:55:29 |
| TWE | Treasury Wine Estates | 10.82 | 10.81 | 10.82 | -0.11 | -1.01 % | 1,427,939 | 14:55:34 |
| WBC | Westpac Banking | 32.545 | 32.54 | 32.55 | -0.715 | -2.15 % | 4,317,118 | 14:55:47 |
| WDS | Woodside Energy | 23.34 | 23.33 | 23.34 | -0.515 | -2.16 % | 4,481,518 | 14:55:45 |
| WES | Wesfarmers | 78.63 | 78.63 | 78.64 | -0.44 | -0.56 % | 569,334 | 14:55:47 |
| WOW | Woolworths | 30.78 | 30.77 | 30.78 | -0.12 | -0.39 % | 750,154 | 14:55:41 |
| WTC | WiseTech Global | 123.46 | 123.46 | 123.50 | -0.25 | -0.20 % | 131,204 | 14:55:50 |
| XRO | Xero | 185.15 | 185.15 | 185.20 | 0.03 | 0.02 % | 79,458 | 14:55:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
