Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (21:51-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:51:47	412.35	435	AT	412.35	412.4	Sell		5,812,769	5501	LSE
21:51:47	412.35	1296	AT	412.35	412.4	Sell		5,812,334	5500	LSE
21:51:47	412.35	370	AT	412.35	412.4	Sell		5,811,038	5499	LSE
21:51:44	412.35	799	AT	412.35	412.45	Sell		5,810,668	5498	LSE
21:51:32	412.45	16	O	412.35	412.45	Buy		5,809,869	5497	LSE
21:51:15	412.45	475	AT	412.45	412.5	Sell		5,809,853	5496	LSE
21:51:15	412.45	915	AT	412.45	412.5	Sell		5,809,378	5495	LSE
21:51:15	412.45	163	AT	412.45	412.5	Sell		5,808,463	5494	LSE
21:51:15	412.45	1365	AT	412.45	412.5	Sell		5,808,300	5493	LSE
21:51:14	412.578	1488	O	412.45	412.5	Buy		5,806,935	5492	LSE
21:51:13	412.45	26	O	412.45	412.5	Sell		5,805,447	5491	LSE
21:51:03	412.5	1114	AT	412.5	412.55	Sell		5,805,421	5490	LSE
21:51:03	412.5	67	AT	412.5	412.55	Sell		5,804,307	5489	LSE
21:51:03	412.5	342	AT	412.5	412.55	Sell		5,804,240	5488	LSE
21:51:03	412.5	1178	AT	412.5	412.55	Sell		5,803,898	5487	LSE
21:51:03	412.55	36	AT	412.55	412.6	Sell		5,802,720	5486	LSE
21:51:03	412.55	99	O	412.55	412.6	Sell		5,802,684	5485	LSE
21:51:02	412.55	2148	AT	412.5	412.55	Buy		5,802,585	5484	LSE
21:51:02	412.55	440	AT	412.55	412.6	Sell		5,800,437	5483	LSE
21:51:02	412.55	454	AT	412.55	412.6	Sell		5,799,997	5482	LSE
21:51:02	412.55	457	AT	412.55	412.6	Sell		5,799,543	5481	LSE
21:51:02	412.55	1044	AT	412.55	412.6	Sell		5,799,086	5480	LSE
21:51:02	412.55	1346	AT	412.55	412.6	Sell		5,798,042	5479	LSE
21:50:36	412.55	1680	AT	412.55	412.6	Sell		5,796,696	5478	LSE
21:50:36	412.55	3	AT	412.55	412.6	Sell		5,795,016	5477	LSE
21:50:36	412.55	959	AT	412.55	412.6	Sell		5,795,013	5476	LSE
21:50:36	412.55	724	AT	412.55	412.6	Sell		5,794,054	5475	LSE
21:50:36	412.55	661	AT	412.55	412.65	Sell		5,793,330	5474	LSE
21:50:30	412.6	224	AT	412.6	412.65	Sell		5,792,669	5473	LSE
21:50:30	412.6	2809	AT	412.6	412.65	Sell		5,792,445	5472	LSE
21:50:30	412.6	438	AT	412.6	412.65	Sell		5,789,636	5471	LSE
21:50:30	412.6	955	AT	412.6	412.65	Sell		5,789,198	5470	LSE
21:50:18	412.6	1400	AT	412.6	412.7	Sell		5,788,243	5469	LSE
21:50:18	412.6	501	AT	412.6	412.7	Sell		5,786,843	5468	LSE
21:50:18	412.6	226	AT	412.55	412.6	Buy		5,786,342	5467	LSE
21:50:18	412.6	1540	AT	412.55	412.6	Buy		5,786,116	5466	LSE
21:50:18	412.6	25	AT	412.55	412.6	Buy		5,784,576	5465	LSE
21:50:05	412.55	381	AT	412.5	412.55	Buy		5,784,551	5464	LSE
21:50:05	412.55	25	AT	412.5	412.55	Buy		5,784,170	5463	LSE
21:50:05	412.55	3821	AT	412.5	412.55	Buy		5,784,145	5462	LSE
21:50:05	412.55	1398	AT	412.5	412.55	Buy		5,780,324	5461	LSE
21:50:00	412.5	381	AT	412.45	412.5	Buy		5,778,926	5460	LSE
21:49:58	412.45	1059	AT	412.45	412.5	Sell		5,778,545	5459	LSE
21:49:58	412.45	414	AT	412.45	412.5	Sell		5,777,486	5458	LSE
21:49:58	412.45	433	AT	412.45	412.5	Sell		5,777,072	5457	LSE
21:49:58	412.45	981	AT	412.45	412.5	Sell		5,776,639	5456	LSE
21:49:56	412.5	758	AT	412.5	412.55	Sell		5,775,658	5455	LSE
21:49:56	412.5	290	AT	412.5	412.55	Sell		5,774,900	5454	LSE
21:49:56	412.5	468	AT	412.5	412.55	Sell		5,774,610	5453	LSE
21:49:56	412.5	2101	AT	412.5	412.55	Sell		5,774,142	5452	LSE
21:49:56	412.55	1494	AT	412.55	412.6	Sell		5,772,041	5451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions