Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 13801 - 13751 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:24	419.4	1200	AT	419.4	419.55	Sell		14,858,457	13801	LSE
01:50:24	419.4	1188	AT	419.4	419.45	Sell		14,857,257	13800	LSE
01:50:24	419.4	662	AT	419.4	419.6	Sell		14,856,069	13799	LSE
01:50:24	419.4	2038	AT	419.4	419.6	Sell		14,855,407	13798	LSE
01:50:24	419.4	805	AT	419.4	419.6	Sell		14,853,369	13797	LSE
01:50:24	419.4	471	AT	419.4	419.6	Sell		14,852,564	13796	LSE
01:50:24	419.4	443	AT	419.4	419.6	Sell		14,852,093	13795	LSE
01:50:24	419.4	469	AT	419.4	419.6	Sell		14,851,650	13794	LSE
01:50:24	419.4	3736	AT	419.4	419.6	Sell		14,851,181	13793	LSE
01:50:24	419.4	1845	AT	419.4	419.6	Sell		14,847,445	13792	LSE
01:50:24	419.4	1610	AT	419.4	419.6	Sell		14,845,600	13791	LSE
01:50:24	419.45	458	AT	419.45	419.6	Sell		14,843,990	13790	LSE
01:50:24	419.45	114	AT	419.45	419.6	Sell		14,843,532	13789	LSE
01:50:24	419.45	473	AT	419.45	419.6	Sell		14,843,418	13788	LSE
01:50:24	419.45	404	AT	419.45	419.6	Sell		14,842,945	13787	LSE
01:50:24	419.45	399	AT	419.45	419.6	Sell		14,842,541	13786	LSE
01:50:24	419.45	1610	AT	419.45	419.6	Sell		14,842,142	13785	LSE
01:50:21	419.45	1376	AT	419.45	419.5	Sell		14,840,532	13784	LSE
01:50:21	419.45	150	AT	419.45	419.5	Sell		14,839,156	13783	LSE
01:50:21	419.45	575	AT	419.45	419.55	Sell		14,839,006	13782	LSE
01:50:21	419.45	2211	AT	419.3	419.45	Buy		14,838,431	13781	LSE
01:50:21	419.45	795	AT	419.3	419.45	Buy		14,836,220	13780	LSE
01:50:21	419.45	960	AT	419.3	419.45	Buy		14,835,425	13779	LSE
01:50:21	419.4	1399	AT	419.3	419.4	Buy		14,834,465	13778	LSE
01:50:21	419.4	2304	AT	419.3	419.4	Buy		14,833,066	13777	LSE
01:50:21	419.4	25	AT	419.3	419.4	Buy		14,830,762	13776	LSE
01:50:21	419.4	2267	AT	419.3	419.4	Buy		14,830,737	13775	LSE
01:50:20	419.4	278	AT	419.4	419.45	Sell		14,828,470	13774	LSE
01:50:20	419.4	1144	AT	419.4	419.45	Sell		14,828,192	13773	LSE
01:50:19	419.4	600	AT	419.4	419.5	Sell		14,827,048	13772	LSE
01:50:19	419.45	2551	AT	419.45	419.5	Sell		14,826,448	13771	LSE
01:50:19	419.5	764	AT	419.45	419.5	Buy		14,823,897	13770	LSE
01:50:19	419.5	376	AT	419.5	419.55	Sell		14,823,133	13769	LSE
01:50:19	419.5	1716	AT	419.5	419.55	Sell		14,822,757	13768	LSE
01:50:17	419.55	1799	AT	419.55	419.6	Sell		14,821,041	13767	LSE
01:50:17	419.55	83	AT	419.55	419.6	Sell		14,819,242	13766	LSE
01:50:17	419.6	1822	AT	419.6	419.65	Sell		14,819,159	13765	LSE
01:50:17	419.6	300	AT	419.6	419.65	Sell		14,817,337	13764	LSE
01:50:17	419.6	1658	AT	419.6	419.65	Sell		14,817,037	13763	LSE
01:50:17	419.6	470	AT	419.6	419.65	Sell		14,815,379	13762	LSE
01:50:17	419.6	1050	AT	419.6	419.65	Sell		14,814,909	13761	LSE
01:50:17	419.8	15130	O	419.6	419.75	Buy		14,813,859	13760	LSE
01:50:15	419.75	263	AT	419.75	419.8	Sell		14,798,729	13759	LSE
01:50:15	419.75	247	AT	419.75	419.8	Sell		14,798,466	13758	LSE
01:50:15	419.75	600	AT	419.75	419.85	Sell		14,798,219	13757	LSE
01:50:15	419.7	605	AT	419.7	419.8	Sell		14,797,619	13756	LSE
01:50:15	419.7	1086	AT	419.7	419.8	Sell		14,797,014	13755	LSE
01:50:15	419.7	243	AT	419.7	419.8	Sell		14,795,928	13754	LSE
01:50:15	419.7	466	AT	419.7	419.8	Sell		14,795,685	13753	LSE
01:50:15	419.75	461	AT	419.75	419.85	Sell		14,795,219	13752	LSE
01:50:15	419.75	441	AT	419.75	419.85	Sell		14,794,758	13751	LSE

Lyxor Esg Usd Corp Bond ...

SSgA SPDR ETFs Europe I ...

L&G Longer Dated All Com...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions