Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (20:05-20:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:05:15	413.0	884	AT	412.9	413.0	Buy		3,646,311	3051	LSE
20:05:15	413.0	1589	AT	412.9	413.0	Buy		3,645,427	3050	LSE
20:05:03	412.95	673	AT	412.85	412.95	Buy		3,643,838	3049	LSE
20:05:03	412.95	1368	AT	412.85	412.95	Buy		3,643,165	3048	LSE
20:04:58	412.9	3759	AT	412.9	412.95	Sell		3,641,797	3047	LSE
20:04:51	412.9	7	O	412.9	413.0	Sell		3,638,038	3046	LSE
20:04:51	412.9	7	O	412.9	413.0	Sell		3,638,031	3045	LSE
20:04:51	412.9	4	O	412.9	413.0	Sell		3,638,024	3044	LSE
20:04:39	413.05	10	O	412.9	413.05	Buy		3,638,020	3043	LSE
20:04:23	412.9	600	AT	412.9	413.0	Sell		3,638,010	3042	LSE
20:04:23	412.9	600	AT	412.9	413.0	Sell		3,637,410	3041	LSE
20:04:14	413.05	1	O	412.9	413.05	Buy		3,636,810	3040	LSE
20:04:05	412.95	6	O	412.85	413.0	Buy		3,636,809	3039	LSE
20:04:00	412.9	445	AT	412.9	412.95	Sell		3,636,803	3038	LSE
20:03:59	412.858	260	O	412.9	413.0	Sell		3,636,358	3037	LSE
20:03:38	412.8	58	O	412.8	412.9	Sell		3,636,098	3036	LSE
20:03:38	412.8	503	AT	412.7	412.8	Buy		3,636,040	3035	LSE
20:03:38	412.8	1129	AT	412.7	412.8	Buy		3,635,537	3034	LSE
20:03:27	412.7	54	O	412.7	412.8	Sell		3,634,408	3033	LSE
20:03:21	412.65	943	AT	412.6	412.65	Buy		3,634,354	3032	LSE
20:03:21	412.6	886	AT	412.55	412.6	Buy		3,633,411	3031	LSE
20:03:20	412.6	2	O	412.5	412.6	Buy		3,632,525	3030	LSE
20:03:20	412.4	8	O	412.5	412.6	Sell		3,632,523	3029	LSE
20:03:17	412.55	1182	AT	412.45	412.55	Buy		3,632,515	3028	LSE
20:03:16	412.5	400	AT	412.4	412.5	Buy		3,631,333	3027	LSE
20:03:16	412.5	457	AT	412.4	412.5	Buy		3,630,933	3026	LSE
20:03:16	412.5	404	AT	412.4	412.5	Buy		3,630,476	3025	LSE
20:03:16	412.5	1368	AT	412.4	412.5	Buy		3,630,072	3024	LSE
20:03:16	412.5	445	AT	412.4	412.5	Buy		3,628,704	3023	LSE
20:03:16	412.5	894	AT	412.4	412.5	Buy		3,628,259	3022	LSE
20:03:16	412.5	591	AT	412.4	412.5	Buy		3,627,365	3021	LSE
20:03:16	412.45	4127	AT	412.45	412.5	Sell		3,626,774	3020	LSE
20:03:16	412.55	686	AT	412.4	412.55	Buy		3,622,647	3019	LSE
20:03:16	412.5	1529	AT	412.4	412.5	Buy		3,621,961	3018	LSE
20:03:16	412.5	1260	AT	412.4	412.5	Buy		3,620,432	3017	LSE
20:03:16	412.5	734	AT	412.4	412.5	Buy		3,619,172	3016	LSE
20:03:16	412.5	895	AT	412.4	412.5	Buy		3,618,438	3015	LSE
20:03:16	412.5	2666	AT	412.4	412.5	Buy		3,617,543	3014	LSE
20:03:13	412.47	178	O	412.4	412.5	Buy		3,614,877	3013	LSE
20:03:05	412.576	12057	O	412.4	412.5	Buy		3,614,699	3012	LSE
20:03:01	412.5	4	O	412.35	412.45	Buy		3,602,642	3011	LSE
20:03:00	412.6	1	O	412.45	412.6	Buy		3,602,638	3010	LSE
20:02:55	412.6	1368	AT	412.6	412.65	Sell		3,602,637	3009	LSE
20:02:55	412.6	888	AT	412.5	412.6	Buy		3,601,269	3008	LSE
20:02:49	412.6	24	O	412.5	412.6	Buy		3,600,381	3007	LSE
20:02:43	412.55	2	O	412.55	412.65	Sell		3,600,357	3006	LSE
20:02:41	412.65	2	O	412.5	412.65	Buy		3,600,355	3005	LSE
20:02:33	412.691	30000	O	412.5	412.65	Buy		3,600,353	3004	LSE
20:02:25	412.6	202	AT	412.55	412.6	Buy		3,570,353	3003	LSE
20:02:24	412.64	1500	O	412.5	412.6	Buy		3,570,151	3002	LSE
20:02:19	412.65	5	O	412.55	412.65	Buy		3,568,651	3001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions