Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 13351 - 13301 (01:48-01:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:16	419.45	2	O	419.35	419.45	Buy		14,342,258	13351	LSE
01:48:14	419.4	1747	AT	419.4	419.5	Sell		14,342,256	13350	LSE
01:48:13	419.45	1042	AT	419.45	419.5	Sell		14,340,509	13349	LSE
01:48:11	419.5	984	AT	419.5	419.55	Sell		14,339,467	13348	LSE
01:48:11	419.5	1478	AT	419.5	419.55	Sell		14,338,483	13347	LSE
01:48:10	419.55	2132	O	419.5	419.55	Buy		14,337,005	13346	LSE
01:48:10	419.55	923	AT	419.5	419.55	Buy		14,334,873	13345	LSE
01:48:10	419.55	1601	AT	419.55	419.6	Sell		14,333,950	13344	LSE
01:48:08	419.55	459	O	419.5	419.6			14,332,349	13343	LSE
01:48:08	419.55	6	O	419.5	419.6			14,331,890	13342	LSE
01:48:08	419.55	3398	AT	419.55	419.6	Sell		14,331,884	13341	LSE
01:48:05	419.678	1000	O	419.5	419.6	Buy		14,328,486	13340	LSE
01:48:05	419.55	2192	AT	419.55	419.6	Sell		14,327,486	13339	LSE
01:48:04	419.65	19	O	419.55	419.65	Buy		14,325,294	13338	LSE
01:48:00	419.6	333	AT	419.6	419.65	Sell		14,325,275	13337	LSE
01:48:00	419.6	902	AT	419.6	419.65	Sell		14,324,942	13336	LSE
01:48:00	419.6	148	AT	419.6	419.7	Sell		14,324,040	13335	LSE
01:48:00	419.6	1189	AT	419.6	419.7	Sell		14,323,892	13334	LSE
01:47:55	419.75	10	O	419.6	419.75	Buy		14,322,703	13333	LSE
01:47:50	419.7	1300	AT	419.65	419.7	Buy		14,322,693	13332	LSE
01:47:50	419.65	1610	AT	419.6	419.65	Buy		14,321,393	13331	LSE
01:47:49	419.65	1316	AT	419.65	419.7	Sell		14,319,783	13330	LSE
01:47:49	419.7	1050	O	419.65	419.7	Buy		14,318,467	13329	LSE
01:47:48	419.65	594	AT	419.65	419.7	Sell		14,317,417	13328	LSE
01:47:48	419.65	1019	AT	419.65	419.7	Sell		14,316,823	13327	LSE
01:47:48	419.65	173	AT	419.65	419.7	Sell		14,315,804	13326	LSE
01:47:48	419.65	1146	AT	419.65	419.75	Sell		14,315,631	13325	LSE
01:47:46	419.7	1811	AT	419.65	419.7	Buy		14,314,485	13324	LSE
01:47:46	419.7	1452	AT	419.7	419.8	Sell		14,312,674	13323	LSE
01:47:46	419.7	1627	AT	419.7	419.8	Sell		14,311,222	13322	LSE
01:47:43	419.8	1119	AT	419.8	419.85	Sell		14,309,595	13321	LSE
01:47:43	419.8	1173	AT	419.8	419.9	Sell		14,308,476	13320	LSE
01:47:43	419.8	257	AT	419.7	419.8	Buy		14,307,303	13319	LSE
01:47:38	419.65	1610	AT	419.65	419.75	Sell		14,307,046	13318	LSE
01:47:38	419.65	848	AT	419.65	419.75	Sell		14,305,436	13317	LSE
01:47:38	419.65	422	AT	419.65	419.75	Sell		14,304,588	13316	LSE
01:47:38	419.65	407	AT	419.65	419.75	Sell		14,304,166	13315	LSE
01:47:38	419.65	468	AT	419.65	419.75	Sell		14,303,759	13314	LSE
01:47:38	419.65	1300	AT	419.65	419.75	Sell		14,303,291	13313	LSE
01:47:38	419.7	448	AT	419.7	419.8	Sell		14,301,991	13312	LSE
01:47:38	419.7	465	AT	419.7	419.8	Sell		14,301,543	13311	LSE
01:47:38	419.7	422	AT	419.7	419.8	Sell		14,301,078	13310	LSE
01:47:38	419.7	30	AT	419.7	419.8	Sell		14,300,656	13309	LSE
01:47:38	419.7	435	AT	419.7	419.8	Sell		14,300,626	13308	LSE
01:47:38	419.7	480	AT	419.7	419.8	Sell		14,300,191	13307	LSE
01:47:38	419.7	407	AT	419.7	419.8	Sell		14,299,711	13306	LSE
01:47:36	419.8	2326	AT	419.8	419.85	Sell		14,299,304	13305	LSE
01:47:36	419.85	554	AT	419.85	419.9	Sell		14,296,978	13304	LSE
01:47:36	419.85	287	AT	419.85	419.9	Sell		14,296,424	13303	LSE
01:47:36	419.85	267	AT	419.85	419.9	Sell		14,296,137	13302	LSE
01:47:36	419.85	575	AT	419.85	419.9	Sell		14,295,870	13301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions