Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 17751 - 17701 (02:55-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:51	421.25	1011	AT	421.25	421.3	Sell		19,750,591	17751	LSE
02:55:36	421.275	1069	O	421.2	421.35			19,749,580	17750	LSE
02:55:35	421.25	578	AT	421.2	421.25	Buy		19,748,511	17749	LSE
02:55:35	421.2	1610	AT	421.2	421.25	Sell		19,747,933	17748	LSE
02:55:35	421.2	2335	AT	421.15	421.2	Buy		19,746,323	17747	LSE
02:55:17	421.1	1181	AT	421.1	421.15	Sell		19,743,988	17746	LSE
02:55:16	421.15	1183	AT	421.15	421.2	Sell		19,742,807	17745	LSE
02:55:16	421.15	1	O	421.15	421.2	Sell		19,741,624	17744	LSE
02:55:16	421.15	1680	AT	421.15	421.2	Sell		19,741,623	17743	LSE
02:55:06	421.15	684	AT	421.05	421.15	Buy		19,739,943	17742	LSE
02:55:06	421.1	1365	AT	421.05	421.1	Buy		19,739,259	17741	LSE
02:55:06	421.1	998	AT	421.1	421.15	Sell		19,737,894	17740	LSE
02:55:06	421.15	485	AT	421.15	421.2	Sell		19,736,896	17739	LSE
02:55:06	421.15	1144	AT	421.15	421.2	Sell		19,736,411	17738	LSE
02:55:06	421.15	225	AT	421.15	421.2	Sell		19,735,267	17737	LSE
02:55:06	421.15	921	AT	421.15	421.2	Sell		19,735,042	17736	LSE
02:55:06	421.15	263	AT	421.15	421.2	Sell		19,734,121	17735	LSE
02:55:06	421.15	965	AT	421.15	421.2	Sell		19,733,858	17734	LSE
02:55:06	421.15	873	AT	421.15	421.2	Sell		19,732,893	17733	LSE
02:55:03	421.15	1702	AT	421.1	421.15	Buy		19,732,020	17732	LSE
02:55:03	421.15	463	AT	421.1	421.15	Buy		19,730,318	17731	LSE
02:55:03	421.15	1099	AT	421.05	421.15	Buy		19,729,855	17730	LSE
02:55:03	421.15	782	AT	421.05	421.15	Buy		19,728,756	17729	LSE
02:55:03	421.15	918	AT	421.05	421.15	Buy		19,727,974	17728	LSE
02:55:03	421.15	1144	AT	421.05	421.15	Buy		19,727,056	17727	LSE
02:55:03	421.15	1610	AT	421.05	421.15	Buy		19,725,912	17726	LSE
02:55:03	421.15	1452	AT	421.05	421.15	Buy		19,724,302	17725	LSE
02:55:03	421.1	1374	AT	421.05	421.1	Buy		19,722,850	17724	LSE
02:55:03	421.1	1610	AT	421.05	421.1	Buy		19,721,476	17723	LSE
02:55:03	421.1	879	AT	421.1	421.15	Sell		19,719,866	17722	LSE
02:55:00	421.1	2142	AT	421.05	421.1	Buy		19,718,987	17721	LSE
02:55:00	421.1	1146	AT	421.05	421.1	Buy		19,716,845	17720	LSE
02:55:00	421.05	124	O	421.05	421.1	Sell		19,715,699	17719	LSE
02:54:57	421.05	211	AT	421.05	421.1	Sell		19,715,575	17718	LSE
02:54:57	421.05	1577	AT	420.95	421.05	Buy		19,715,364	17717	LSE
02:54:57	421.05	1459	AT	420.95	421.05	Buy		19,713,787	17716	LSE
02:54:51	420.95	1141	AT	420.95	421.05	Sell		19,712,328	17715	LSE
02:54:51	421.0	1188	AT	421.0	421.05	Sell		19,711,187	17714	LSE
02:54:51	421.0	2603	AT	421.0	421.05	Sell		19,709,999	17713	LSE
02:54:51	421.0	509	AT	421.0	421.05	Sell		19,707,396	17712	LSE
02:54:49	421.05	572	AT	421.05	421.1	Sell		19,706,887	17711	LSE
02:54:48	421.05	2173	AT	421.05	421.1	Sell		19,706,315	17710	LSE
02:54:48	421.05	384	AT	421.05	421.1	Sell		19,704,142	17709	LSE
02:54:48	421.05	1144	AT	421.05	421.1	Sell		19,703,758	17708	LSE
02:54:48	421.15	1	O	421.05	421.1	Buy		19,702,614	17707	LSE
02:54:48	421.1	586	AT	421.1	421.15	Sell		19,702,613	17706	LSE
02:54:48	421.1	318	AT	421.1	421.15	Sell		19,702,027	17705	LSE
02:54:48	421.1	125	AT	421.1	421.15	Sell		19,701,709	17704	LSE
02:54:48	421.1	1585	AT	421.1	421.15	Sell		19,701,584	17703	LSE
02:54:48	421.1	773	AT	421.1	421.15	Sell		19,699,999	17702	LSE
02:54:48	421.1	1634	AT	421.1	421.15	Sell		19,699,226	17701	LSE

SSgA SPDR ETFs Europe I ...

Elementum Metals Securit...

Global X Fintech UCITS E...

Exchange Traded

Amundi MSCI Emerging Mar...

Be Shaping the Future

Invesco Us High Yield Fa...

Amundi Index Barclays Eu...

Xtrackers Ii Tips Us Inf...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions