Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8401 - 8351 (00:07-00:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:07:23	413.75	380	O	413.85	413.95	Sell		8,712,744	8401	LSE
00:07:22	413.85	1273	AT	413.85	413.9	Sell		8,712,364	8400	LSE
00:07:22	413.85	337	AT	413.85	413.9	Sell		8,711,091	8399	LSE
00:07:22	413.85	960	AT	413.8	413.85	Buy		8,710,754	8398	LSE
00:07:22	413.85	804	AT	413.8	413.85	Buy		8,709,794	8397	LSE
00:07:22	413.75	511	AT	413.7	413.75	Buy		8,708,990	8396	LSE
00:07:15	413.7	434	AT	413.7	413.8	Sell		8,708,479	8395	LSE
00:07:15	413.7	413	AT	413.7	413.8	Sell		8,708,045	8394	LSE
00:07:15	413.7	441	AT	413.7	413.8	Sell		8,707,632	8393	LSE
00:07:15	413.7	1920	AT	413.7	413.8	Sell		8,707,191	8392	LSE
00:07:15	413.7	1519	AT	413.7	413.8	Sell		8,705,271	8391	LSE
00:07:15	413.75	37	AT	413.75	413.8	Sell		8,703,752	8390	LSE
00:07:15	413.8	265	AT	413.8	413.85	Sell		8,703,715	8389	LSE
00:07:08	414.0	407	AT	414.0	414.05	Sell		8,703,450	8388	LSE
00:07:08	414.0	363	AT	414.0	414.05	Sell		8,703,043	8387	LSE
00:07:07	414.132	243	O	414.0	414.05	Buy		8,702,680	8386	LSE
00:07:01	414.05	24	O	414.0	414.1			8,702,437	8385	LSE
00:07:00	414.05	936	AT	414.05	414.1	Sell		8,702,413	8384	LSE
00:06:56	414.1	1175	AT	414.1	414.15	Sell		8,701,477	8383	LSE
00:06:52	414.15	590	AT	414.15	414.2	Sell		8,700,302	8382	LSE
00:06:45	414.25	297	O	414.15	414.25	Buy		8,699,712	8381	LSE
00:06:42	414.29	380	O	414.15	414.25	Buy		8,699,415	8380	LSE
00:06:40	414.2	513	AT	414.2	414.25	Sell		8,699,035	8379	LSE
00:06:40	414.2	1056	AT	414.2	414.25	Sell		8,698,522	8378	LSE
00:06:40	414.25	585	AT	414.25	414.3	Sell		8,697,466	8377	LSE
00:06:40	414.25	439	AT	414.25	414.3	Sell		8,696,881	8376	LSE
00:06:40	414.25	1104	AT	414.25	414.3	Sell		8,696,442	8375	LSE
00:06:36	414.3	1255	AT	414.25	414.3	Buy		8,695,338	8374	LSE
00:06:36	414.3	1293	AT	414.3	414.35	Sell		8,694,083	8373	LSE
00:06:36	414.3	1019	AT	414.3	414.35	Sell		8,692,790	8372	LSE
00:06:36	414.3	5057	AT	414.3	414.35	Sell		8,691,771	8371	LSE
00:06:36	414.3	111	AT	414.3	414.35	Sell		8,686,714	8370	LSE
00:06:36	414.3	1062	AT	414.3	414.35	Sell		8,686,603	8369	LSE
00:06:36	414.35	2948	AT	414.35	414.45	Sell		8,685,541	8368	LSE
00:06:36	414.35	1661	AT	414.35	414.45	Sell		8,682,593	8367	LSE
00:06:36	414.35	1305	AT	414.35	414.45	Sell		8,680,932	8366	LSE
00:06:36	414.35	146	AT	414.35	414.45	Sell		8,679,627	8365	LSE
00:06:35	414.4	300	O	414.35	414.45			8,679,481	8364	LSE
00:06:15	414.45	1	O	414.35	414.45	Buy		8,679,181	8363	LSE
00:05:54	414.2	1909	AT	414.15	414.2	Buy		8,679,180	8362	LSE
00:05:54	414.2	572	AT	414.15	414.2	Buy		8,677,271	8361	LSE
00:05:54	414.15	3698	AT	414.1	414.15	Buy		8,676,699	8360	LSE
00:05:54	414.15	9001	AT	414.1	414.15	Buy		8,673,001	8359	LSE
00:05:54	414.15	8903	AT	414.1	414.15	Buy		8,664,000	8358	LSE
00:05:54	414.15	3398	AT	414.15	414.2	Sell		8,655,097	8357	LSE
00:05:46	414.2	211	AT	414.2	414.25	Sell		8,651,699	8356	LSE
00:05:46	414.2	2162	AT	414.2	414.25	Sell		8,651,488	8355	LSE
00:05:46	414.2	561	AT	414.2	414.25	Sell		8,649,326	8354	LSE
00:05:46	414.2	773	AT	414.2	414.25	Sell		8,648,765	8353	LSE
00:05:46	414.25	139	AT	414.2	414.25	Buy		8,647,992	8352	LSE
00:05:46	414.25	142	AT	414.25	414.3	Sell		8,647,853	8351	LSE

Republic of France

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions