Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 16601 - 16551 (02:30-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:52	421.85	1528	AT	421.85	421.9	Sell		18,348,774	16601	LSE
02:30:52	421.85	1716	AT	421.85	421.9	Sell		18,347,246	16600	LSE
02:30:51	421.9	1610	AT	421.9	421.95	Sell		18,345,530	16599	LSE
02:30:51	421.9	52	AT	421.85	421.9	Buy		18,343,920	16598	LSE
02:30:51	421.9	575	AT	421.85	421.9	Buy		18,343,868	16597	LSE
02:30:51	421.9	930	AT	421.85	421.9	Buy		18,343,293	16596	LSE
02:30:51	421.9	600	AT	421.85	421.9	Buy		18,342,363	16595	LSE
02:30:45	421.85	796	AT	421.85	421.9	Sell		18,341,763	16594	LSE
02:30:45	421.85	1610	AT	421.85	421.9	Sell		18,340,967	16593	LSE
02:30:45	421.85	596	AT	421.8	421.85	Buy		18,339,357	16592	LSE
02:30:45	421.8	1050	AT	421.75	421.8	Buy		18,338,761	16591	LSE
02:30:42	421.7	1	O	421.7	421.8	Sell		18,337,711	16590	LSE
02:30:40	421.716	1401	O	421.7	421.8	Sell		18,337,710	16589	LSE
02:30:29	421.75	1610	AT	421.65	421.75	Buy		18,336,309	16588	LSE
02:30:27	421.7	572	AT	421.7	421.85	Sell		18,334,699	16587	LSE
02:30:27	421.7	2029	AT	421.7	421.85	Sell		18,334,127	16586	LSE
02:30:27	421.7	777	AT	421.7	421.85	Sell		18,332,098	16585	LSE
02:30:27	421.7	756	AT	421.7	421.85	Sell		18,331,321	16584	LSE
02:30:21	421.8	960	AT	421.7	421.8	Buy		18,330,565	16583	LSE
02:30:21	421.8	813	AT	421.7	421.8	Buy		18,329,605	16582	LSE
02:30:20	421.8	2165	AT	421.7	421.8	Buy		18,328,792	16581	LSE
02:30:20	421.8	960	AT	421.7	421.8	Buy		18,326,627	16580	LSE
02:30:20	421.8	1494	AT	421.7	421.8	Buy		18,325,667	16579	LSE
02:30:20	421.8	820	AT	421.7	421.8	Buy		18,324,173	16578	LSE
02:30:20	421.7	47	AT	421.6	421.7	Buy		18,323,353	16577	LSE
02:30:20	421.7	2165	AT	421.6	421.7	Buy		18,323,306	16576	LSE
02:30:20	421.7	745	AT	421.6	421.7	Buy		18,321,141	16575	LSE
02:30:15	421.85	1048	AT	421.85	421.9	Sell		18,320,396	16574	LSE
02:30:15	421.9	1256	AT	421.85	421.9	Buy		18,319,348	16573	LSE
02:30:15	421.9	1492	AT	421.9	421.95	Sell		18,318,092	16572	LSE
02:30:10	421.95	856	AT	421.95	422.0	Sell		18,316,600	16571	LSE
02:30:06	421.95	273	AT	421.95	422.0	Sell		18,315,744	16570	LSE
02:30:06	421.95	1453	AT	421.95	422.05	Sell		18,315,471	16569	LSE
02:30:03	422.0	1610	AT	421.95	422.0	Buy		18,314,018	16568	LSE
02:30:02	421.95	365	AT	421.95	422.0	Sell		18,312,408	16567	LSE
02:30:02	421.95	1174	AT	421.95	422.0	Sell		18,312,043	16566	LSE
02:30:02	422.0	3510	AT	422.0	422.1	Sell		18,310,869	16565	LSE
02:29:52	422.1	2	O	422.0	422.1	Buy		18,307,359	16564	LSE
02:29:50	422.027	6048	O	422.0	422.1	Sell		18,307,357	16563	LSE
02:29:50	422.05	1174	AT	422.0	422.05	Buy		18,301,309	16562	LSE
02:29:49	422.05	5000	O	422.0	422.05	Buy		18,300,135	16561	LSE
02:29:48	422.208	500	O	422.0	422.05	Buy		18,295,135	16560	LSE
02:29:41	422.05	2275	AT	422.05	422.1	Sell		18,294,635	16559	LSE
02:29:41	422.1	1285	AT	422.1	422.15	Sell		18,292,360	16558	LSE
02:29:41	422.1	2323	AT	422.1	422.2	Sell		18,291,075	16557	LSE
02:29:41	422.1	1933	AT	422.1	422.2	Sell		18,288,752	16556	LSE
02:29:41	422.1	283	AT	422.1	422.2	Sell		18,286,819	16555	LSE
02:29:41	422.15	4406	AT	422.15	422.25	Sell		18,286,536	16554	LSE
02:29:38	422.153	4500	O	422.15	422.25	Sell		18,282,130	16553	LSE
02:29:37	422.15	1408	AT	422.1	422.15	Buy		18,277,630	16552	LSE
02:29:37	422.15	600	AT	422.1	422.15	Buy		18,276,222	16551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions