Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

359.40

5.15

(1.45%)

Closed 19 April 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:29	414.15	760	AT	414.15	414.45	Sell		890,802	251	LSE
19:01:29	414.15	405	AT	414.15	414.45	Sell		890,042	250	LSE
19:01:29	414.15	1700	AT	414.15	414.45	Sell		889,637	249	LSE
19:01:28	414.225	1020	O	414.15	414.45	Sell		887,937	248	LSE
19:01:26	414.35	467	AT	414.1	414.35	Buy		886,917	247	LSE
19:01:26	414.35	466	AT	414.1	414.35	Buy		886,450	246	LSE
19:01:23	414.4	1519	AT	414.25	414.4	Buy		885,984	245	LSE
19:01:23	414.5	1118	AT	414.05	414.5	Buy		884,465	244	LSE
19:01:23	414.5	430	AT	414.05	414.5	Buy		883,347	243	LSE
19:01:23	414.5	418	AT	414.05	414.5	Buy		882,917	242	LSE
19:01:23	414.5	473	AT	414.05	414.5	Buy		882,499	241	LSE
19:01:23	414.5	846	AT	414.05	414.5	Buy		882,026	240	LSE
19:01:23	414.45	1118	AT	414.05	414.45	Buy		881,180	239	LSE
19:01:23	414.45	463	AT	414.05	414.45	Buy		880,062	238	LSE
19:01:23	414.45	1521	AT	414.05	414.45	Buy		879,599	237	LSE
19:01:23	414.45	756	AT	414.05	414.45	Buy		878,078	236	LSE
19:01:23	414.45	427	AT	414.05	414.45	Buy		877,322	235	LSE
19:01:23	414.45	467	AT	414.05	414.45	Buy		876,895	234	LSE
19:01:23	414.4	427	AT	414.0	414.4	Buy		876,428	233	LSE
19:01:23	414.4	478	AT	414.0	414.4	Buy		876,001	232	LSE
19:01:23	414.4	413	AT	414.0	414.4	Buy		875,523	231	LSE
19:01:23	414.4	1400	AT	414.0	414.4	Buy		875,110	230	LSE
19:01:23	414.4	821	AT	414.0	414.4	Buy		873,710	229	LSE
19:01:23	414.35	463	AT	414.0	414.35	Buy		872,889	228	LSE
19:01:23	414.35	435	AT	414.0	414.35	Buy		872,426	227	LSE
19:01:23	414.35	815	AT	414.0	414.35	Buy		871,991	226	LSE
19:01:23	414.35	4728	AT	414.0	414.35	Buy		871,176	225	LSE
19:01:18	413.6	3	O	414.1	414.4	Sell		866,448	224	LSE
19:01:17	414.3	627	AT	414.0	414.3	Buy		866,445	223	LSE
19:01:16	414.4	3	O	414.0	414.3	Buy		865,818	222	LSE
19:01:15	414.4	7	O	414.05	414.35	Buy		865,815	221	LSE
19:01:15	414.4	7	O	414.1	414.45	Buy		865,808	220	LSE
19:01:15	414.4	1	O	414.1	414.45	Buy		865,801	219	LSE
19:01:14	413.6	41	O	414.2	414.5	Sell		865,800	218	LSE
19:01:12	414.3	5000	O	414.1	414.45	Buy		865,759	217	LSE
19:01:09	414.35	262	AT	414.35	414.65	Sell		860,759	216	LSE
19:01:09	414.35	403	AT	414.35	414.65	Sell		860,497	215	LSE
19:01:09	414.35	173	AT	414.35	414.65	Sell		860,094	214	LSE
19:01:09	414.6	425	AT	414.35	414.6	Buy		859,921	213	LSE
19:01:09	414.6	1400	AT	414.35	414.6	Buy		859,496	212	LSE
19:01:09	414.55	415	AT	414.35	414.55	Buy		858,096	211	LSE
19:01:09	414.5	473	AT	414.35	414.5	Buy		857,681	210	LSE
19:01:09	414.5	658	AT	414.35	414.5	Buy		857,208	209	LSE
19:01:09	414.5	4999	AT	414.25	414.5	Buy		856,550	208	LSE
19:01:09	414.5	168	AT	414.25	414.5	Buy		851,551	207	LSE
19:01:09	414.45	658	AT	414.25	414.45	Buy		851,383	206	LSE
19:01:07	413.6	3	O	414.25	414.55	Sell		850,725	205	LSE
19:01:05	414.5	87	O	414.25	414.55	Buy		850,722	204	LSE
19:01:04	414.3	173	AT	414.05	414.3	Buy		850,635	203	LSE
19:01:04	414.1	1200	AT	414.1	414.45	Sell		850,462	202	LSE
19:01:04	414.1	767	AT	414.1	414.45	Sell		849,262	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions