We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:26:43 | 413.15 | 572 | AT | 413.15 | 413.2 | Sell | 11,680,177 | 11051 | LSE | |
| 01:26:43 | 413.15 | 575 | AT | 413.15 | 413.2 | Sell | 11,679,605 | 11050 | LSE | |
| 01:26:43 | 413.15 | 936 | AT | 413.15 | 413.2 | Sell | 11,679,030 | 11049 | LSE | |
| 01:26:43 | 413.15 | 1194 | AT | 413.15 | 413.2 | Sell | 11,678,094 | 11048 | LSE | |
| 01:26:40 | 413.2 | 857 | AT | 413.15 | 413.2 | Buy | 11,676,900 | 11047 | LSE | |
| 01:26:40 | 413.2 | 474 | AT | 413.15 | 413.2 | Buy | 11,676,043 | 11046 | LSE | |
| 01:26:40 | 413.2 | 411 | AT | 413.15 | 413.2 | Buy | 11,675,569 | 11045 | LSE | |
| 01:26:40 | 413.2 | 446 | AT | 413.15 | 413.2 | Buy | 11,675,158 | 11044 | LSE | |
| 01:26:40 | 413.2 | 2461 | AT | 413.2 | 413.25 | Sell | 11,674,712 | 11043 | LSE | |
| 01:26:39 | 413.2 | 2689 | AT | 413.2 | 413.25 | Sell | 11,672,251 | 11042 | LSE | |
| 01:26:39 | 413.2 | 2101 | AT | 413.2 | 413.25 | Sell | 11,669,562 | 11041 | LSE | |
| 01:26:39 | 413.2 | 1060 | AT | 413.2 | 413.25 | Sell | 11,667,461 | 11040 | LSE | |
| 01:26:39 | 413.2 | 1716 | AT | 413.2 | 413.25 | Sell | 11,666,401 | 11039 | LSE | |
| 01:26:39 | 413.2 | 2292 | AT | 413.2 | 413.25 | Sell | 11,664,685 | 11038 | LSE | |
| 01:26:20 | 413.25 | 564 | AT | 413.2 | 413.25 | Buy | 11,662,393 | 11037 | LSE | |
| 01:26:17 | 413.25 | 545 | AT | 413.2 | 413.25 | Buy | 11,661,829 | 11036 | LSE | |
| 01:26:14 | 413.2 | 1162 | AT | 413.15 | 413.2 | Buy | 11,661,284 | 11035 | LSE | |
| 01:26:12 | 413.2 | 138 | AT | 413.15 | 413.2 | Buy | 11,660,122 | 11034 | LSE | |
| 01:26:12 | 413.2 | 720 | AT | 413.15 | 413.2 | Buy | 11,659,984 | 11033 | LSE | |
| 01:26:12 | 413.2 | 1672 | AT | 413.15 | 413.2 | Buy | 11,659,264 | 11032 | LSE | |
| 01:26:12 | 413.2 | 573 | AT | 413.15 | 413.2 | Buy | 11,657,592 | 11031 | LSE | |
| 01:26:08 | 413.15 | 736 | AT | 413.15 | 413.2 | Sell | 11,657,019 | 11030 | LSE | |
| 01:26:08 | 413.15 | 69 | AT | 413.1 | 413.15 | Buy | 11,656,283 | 11029 | LSE | |
| 01:26:08 | 413.15 | 575 | AT | 413.1 | 413.15 | Buy | 11,656,214 | 11028 | LSE | |
| 01:26:08 | 413.15 | 1509 | AT | 413.1 | 413.15 | Buy | 11,655,639 | 11027 | LSE | |
| 01:26:05 | 413.15 | 3328 | AT | 413.15 | 413.2 | Sell | 11,654,130 | 11026 | LSE | |
| 01:26:05 | 413.15 | 2101 | AT | 413.15 | 413.2 | Sell | 11,650,802 | 11025 | LSE | |
| 01:26:00 | 413.15 | 1266 | AT | 413.1 | 413.15 | Buy | 11,648,701 | 11024 | LSE | |
| 01:26:00 | 413.15 | 3893 | AT | 413.1 | 413.15 | Buy | 11,647,435 | 11023 | LSE | |
| 01:26:00 | 413.15 | 310 | AT | 413.1 | 413.15 | Buy | 11,643,542 | 11022 | LSE | |
| 01:25:56 | 413.1 | 469 | AT | 413.05 | 413.1 | Buy | 11,643,232 | 11021 | LSE | |
| 01:25:56 | 413.1 | 2540 | AT | 413.05 | 413.1 | Buy | 11,642,763 | 11020 | LSE | |
| 01:25:56 | 413.1 | 1053 | AT | 413.05 | 413.1 | Buy | 11,640,223 | 11019 | LSE | |
| 01:25:56 | 413.1 | 560 | AT | 413.05 | 413.1 | Buy | 11,639,170 | 11018 | LSE | |
| 01:25:53 | 413.05 | 2 | O | 413.05 | 413.1 | Sell | 11,638,610 | 11017 | LSE | |
| 01:25:38 | 413.08 | 26 | O | 413.05 | 413.1 | Buy | 11,638,608 | 11016 | LSE | |
| 01:25:31 | 413.1 | 4 | O | 413.05 | 413.1 | Buy | 11,638,582 | 11015 | LSE | |
| 01:25:28 | 413.1 | 486 | O | 413.05 | 413.1 | Buy | 11,638,578 | 11014 | LSE | |
| 01:25:25 | 413.1 | 1000 | O | 413.05 | 413.1 | Buy | 11,638,092 | 11013 | LSE | |
| 01:25:24 | 413.1 | 440 | AT | 413.05 | 413.1 | Buy | 11,637,092 | 11012 | LSE | |
| 01:25:24 | 413.1 | 1337 | AT | 413.05 | 413.1 | Buy | 11,636,652 | 11011 | LSE | |
| 01:25:24 | 413.1 | 1000 | AT | 413.1 | 413.15 | Sell | 11,635,315 | 11010 | LSE | |
| 01:25:24 | 413.1 | 777 | AT | 413.1 | 413.15 | Sell | 11,634,315 | 11009 | LSE | |
| 01:25:24 | 413.1 | 1990 | AT | 413.1 | 413.2 | Sell | 11,633,538 | 11008 | LSE | |
| 01:25:24 | 413.15 | 1418 | AT | 413.15 | 413.2 | Sell | 11,631,548 | 11007 | LSE | |
| 01:25:24 | 413.15 | 477 | AT | 413.1 | 413.15 | Buy | 11,630,130 | 11006 | LSE | |
| 01:25:24 | 413.15 | 779 | AT | 413.1 | 413.15 | Buy | 11,629,653 | 11005 | LSE | |
| 01:25:24 | 413.15 | 799 | AT | 413.1 | 413.15 | Buy | 11,628,874 | 11004 | LSE | |
| 01:25:24 | 413.15 | 2639 | AT | 413.1 | 413.15 | Buy | 11,628,075 | 11003 | LSE | |
| 01:24:55 | 413.1 | 539 | AT | 413.1 | 413.15 | Sell | 11,625,436 | 11002 | LSE | |
| 01:24:55 | 413.1 | 1144 | AT | 413.1 | 413.15 | Sell | 11,624,897 | 11001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
