Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 13951 - 13901 (01:50-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:50:45	419.25	1596	AT	419.25	419.35	Sell		15,016,272	13951	LSE
01:50:45	419.3	2210	AT	419.3	419.35	Sell		15,014,676	13950	LSE
01:50:43	419.35	2728	AT	419.35	419.4	Sell		15,012,466	13949	LSE
01:50:42	419.35	702	AT	419.35	419.4	Sell		15,009,738	13948	LSE
01:50:42	419.35	2400	AT	419.35	419.4	Sell		15,009,036	13947	LSE
01:50:42	419.35	1363	AT	419.25	419.35	Buy		15,006,636	13946	LSE
01:50:42	419.35	247	AT	419.25	419.35	Buy		15,005,273	13945	LSE
01:50:42	419.3	865	AT	419.3	419.4	Sell		15,005,026	13944	LSE
01:50:42	419.3	425	AT	419.3	419.4	Sell		15,004,161	13943	LSE
01:50:42	419.3	2042	AT	419.3	419.4	Sell		15,003,736	13942	LSE
01:50:42	419.3	2080	AT	419.3	419.4	Sell		15,001,694	13941	LSE
01:50:42	419.3	454	AT	419.3	419.4	Sell		14,999,614	13940	LSE
01:50:42	419.3	425	AT	419.3	419.4	Sell		14,999,160	13939	LSE
01:50:42	419.35	1177	AT	419.35	419.4	Sell		14,998,735	13938	LSE
01:50:42	419.35	228	AT	419.35	419.45	Sell		14,997,558	13937	LSE
01:50:42	419.4	1157	AT	419.4	419.45	Sell		14,997,330	13936	LSE
01:50:42	419.4	2479	AT	419.4	419.5	Sell		14,996,173	13935	LSE
01:50:40	419.4	4146	AT	419.4	419.45	Sell		14,993,694	13934	LSE
01:50:38	419.45	598	AT	419.35	419.45	Buy		14,989,548	13933	LSE
01:50:38	419.45	188	AT	419.35	419.45	Buy		14,988,950	13932	LSE
01:50:38	419.45	7666	O	419.35	419.45	Buy		14,988,762	13931	LSE
01:50:36	419.55	575	AT	419.45	419.55	Buy		14,981,096	13930	LSE
01:50:36	419.5	859	AT	419.5	419.55	Sell		14,980,521	13929	LSE
01:50:36	419.5	598	AT	419.5	419.55	Sell		14,979,662	13928	LSE
01:50:36	419.5	572	AT	419.5	419.55	Sell		14,979,064	13927	LSE
01:50:36	419.6	1648	AT	419.45	419.6	Buy		14,978,492	13926	LSE
01:50:36	419.6	429	AT	419.45	419.6	Buy		14,976,844	13925	LSE
01:50:36	419.6	459	AT	419.45	419.6	Buy		14,976,415	13924	LSE
01:50:36	419.6	409	AT	419.45	419.6	Buy		14,975,956	13923	LSE
01:50:36	419.6	851	AT	419.45	419.6	Buy		14,975,547	13922	LSE
01:50:36	419.6	1610	AT	419.45	419.6	Buy		14,974,696	13921	LSE
01:50:36	419.55	471	AT	419.45	419.55	Buy		14,973,086	13920	LSE
01:50:36	419.55	441	AT	419.45	419.55	Buy		14,972,615	13919	LSE
01:50:36	419.55	485	AT	419.45	419.55	Buy		14,972,174	13918	LSE
01:50:36	419.55	823	AT	419.45	419.55	Buy		14,971,689	13917	LSE
01:50:35	419.5	1395	AT	419.4	419.5	Buy		14,970,866	13916	LSE
01:50:35	419.5	810	AT	419.4	419.5	Buy		14,969,471	13915	LSE
01:50:34	419.35	24	O	419.35	419.5	Sell		14,968,661	13914	LSE
01:50:33	419.456	400	O	419.35	419.5	Buy		14,968,637	13913	LSE
01:50:32	419.5	1393	AT	419.35	419.5	Buy		14,968,237	13912	LSE
01:50:32	419.5	1610	AT	419.35	419.5	Buy		14,966,844	13911	LSE
01:50:32	419.5	110	AT	419.35	419.5	Buy		14,965,234	13910	LSE
01:50:32	419.5	307	AT	419.35	419.5	Buy		14,965,124	13909	LSE
01:50:27	419.5	238	AT	419.4	419.5	Buy		14,964,817	13908	LSE
01:50:27	419.5	329	AT	419.5	419.55	Sell		14,964,579	13907	LSE
01:50:27	419.5	1250	AT	419.5	419.55	Sell		14,964,250	13906	LSE
01:50:27	419.5	4	AT	419.5	419.55	Sell		14,963,000	13905	LSE
01:50:27	419.5	1246	AT	419.5	419.55	Sell		14,962,996	13904	LSE
01:50:27	419.5	1250	AT	419.5	419.55	Sell		14,961,750	13903	LSE
01:50:27	419.5	1221	AT	419.5	419.55	Sell		14,960,500	13902	LSE
01:50:27	419.5	250	AT	419.45	419.5	Buy		14,959,279	13901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions