Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (23:55-23:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:55:40	415.0	46	AT	415.0	415.05	Sell		8,232,805	7901	LSE
23:55:40	415.0	526	AT	415.0	415.05	Sell		8,232,759	7900	LSE
23:55:38	415.03	117	O	415.0	415.05	Buy		8,232,233	7899	LSE
23:55:35	415.002	61	O	415.0	415.05	Sell		8,232,116	7898	LSE
23:55:22	415.05	3	O	415.0	415.05	Buy		8,232,055	7897	LSE
23:55:20	415.05	1	O	415.0	415.05	Buy		8,232,052	7896	LSE
23:55:13	415.05	5	O	415.0	415.05	Buy		8,232,051	7895	LSE
23:55:09	415.05	20	O	415.0	415.05	Buy		8,232,046	7894	LSE
23:55:07	415.03	246	O	415.0	415.05	Buy		8,232,026	7893	LSE
23:54:55	415.0	1	O	415.0	415.05	Sell		8,231,780	7892	LSE
23:54:45	415.05	1439	AT	415.05	415.1	Sell		8,231,779	7891	LSE
23:54:45	415.05	739	AT	415.05	415.1	Sell		8,230,340	7890	LSE
23:54:32	415.1	1250	AT	415.05	415.1	Buy		8,229,601	7889	LSE
23:54:32	415.1	757	AT	415.05	415.1	Buy		8,228,351	7888	LSE
23:54:32	415.1	198	AT	415.1	415.15	Sell		8,227,594	7887	LSE
23:54:32	415.1	341	AT	415.1	415.15	Sell		8,227,396	7886	LSE
23:54:32	415.1	1179	AT	415.1	415.15	Sell		8,227,055	7885	LSE
23:54:32	415.1	692	AT	415.1	415.15	Sell		8,225,876	7884	LSE
23:54:32	415.1	1409	AT	415.1	415.15	Sell		8,225,184	7883	LSE
23:54:29	415.1	1400	AT	415.1	415.15	Sell		8,223,775	7882	LSE
23:54:27	415.05	2695	AT	415.05	415.1	Sell		8,222,375	7881	LSE
23:54:27	415.05	3591	AT	415.05	415.1	Sell		8,219,680	7880	LSE
23:54:27	415.05	1405	AT	415.05	415.1	Sell		8,216,089	7879	LSE
23:54:27	415.05	3006	AT	415.05	415.1	Sell		8,214,684	7878	LSE
23:54:27	415.05	472	AT	415.05	415.1	Sell		8,211,678	7877	LSE
23:54:27	415.05	469	AT	415.05	415.1	Sell		8,211,206	7876	LSE
23:54:27	415.05	425	AT	415.05	415.1	Sell		8,210,737	7875	LSE
23:54:27	415.05	651	AT	415.05	415.1	Sell		8,210,312	7874	LSE
23:54:27	415.1	6140	AT	415.1	415.15	Sell		8,209,661	7873	LSE
23:54:27	415.1	897	AT	415.1	415.15	Sell		8,203,521	7872	LSE
23:54:27	415.1	1144	AT	415.1	415.15	Sell		8,202,624	7871	LSE
23:54:27	415.1	957	AT	415.1	415.15	Sell		8,201,480	7870	LSE
23:54:27	415.1	226	AT	415.1	415.15	Sell		8,200,523	7869	LSE
23:54:13	415.15	2	O	415.1	415.15	Buy		8,200,297	7868	LSE
23:54:13	415.15	210	AT	415.1	415.15	Buy		8,200,295	7867	LSE
23:54:13	415.15	927	AT	415.1	415.15	Buy		8,200,085	7866	LSE
23:54:13	415.15	238	AT	415.1	415.15	Buy		8,199,158	7865	LSE
23:54:13	415.15	210	AT	415.1	415.15	Buy		8,198,920	7864	LSE
23:54:03	415.11	4500	O	415.1	415.15	Sell		8,198,710	7863	LSE
23:53:57	415.079	1000	O	415.05	415.15	Sell		8,194,210	7862	LSE
23:53:44	415.1	210	AT	415.05	415.1	Buy		8,193,210	7861	LSE
23:53:44	415.1	210	AT	415.05	415.1	Buy		8,193,000	7860	LSE
23:53:44	415.1	210	AT	415.05	415.1	Buy		8,192,790	7859	LSE
23:53:44	415.1	210	AT	415.05	415.1	Buy		8,192,580	7858	LSE
23:53:44	415.1	210	AT	415.05	415.1	Buy		8,192,370	7857	LSE
23:53:44	415.1	210	AT	415.05	415.1	Buy		8,192,160	7856	LSE
23:53:44	415.1	463	AT	415.05	415.1	Buy		8,191,950	7855	LSE
23:53:44	415.1	137	AT	415.05	415.1	Buy		8,191,487	7854	LSE
23:53:44	415.1	210	AT	415.05	415.1	Buy		8,191,350	7853	LSE
23:53:40	415.15	2	O	415.05	415.15	Buy		8,191,140	7852	LSE
23:53:37	415.09	1557	O	415.05	415.15	Sell		8,191,138	7851	LSE

Societe Generale Effekten

IT0005561755 20250915 45...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions