Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

31.90

(7.36%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 18201 - 18151 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:52	422.05	10	O	422.05	422.15	Sell		20,351,285	18201	LSE
03:02:51	422.05	191	AT	422.0	422.05	Buy		20,351,275	18200	LSE
03:02:51	422.05	657	AT	422.0	422.05	Buy		20,351,084	18199	LSE
03:02:46	422.0	1433	AT	421.95	422.0	Buy		20,350,427	18198	LSE
03:02:46	422.0	500	AT	421.95	422.0	Buy		20,348,994	18197	LSE
03:02:46	421.95	1799	AT	421.9	421.95	Buy		20,348,494	18196	LSE
03:02:46	421.9	575	AT	421.9	421.95	Sell		20,346,695	18195	LSE
03:02:46	421.9	699	AT	421.9	421.95	Sell		20,346,120	18194	LSE
03:02:46	421.9	575	AT	421.9	421.95	Sell		20,345,421	18193	LSE
03:02:46	421.9	827	AT	421.8	421.9	Buy		20,344,846	18192	LSE
03:02:36	421.85	1064	AT	421.8	421.85	Buy		20,344,019	18191	LSE
03:02:36	421.85	1614	AT	421.8	421.85	Buy		20,342,955	18190	LSE
03:02:36	421.8	200	AT	421.75	421.8	Buy		20,341,341	18189	LSE
03:02:32	421.8	3	O	421.7	421.8	Buy		20,341,141	18188	LSE
03:02:20	421.75	1400	AT	421.65	421.75	Buy		20,341,138	18187	LSE
03:02:20	421.75	1610	AT	421.65	421.75	Buy		20,339,738	18186	LSE
03:02:20	421.75	1971	AT	421.65	421.75	Buy		20,338,128	18185	LSE
03:02:20	421.75	568	AT	421.65	421.75	Buy		20,336,157	18184	LSE
03:02:20	421.673	10002	O	421.65	421.75	Sell		20,335,589	18183	LSE
03:02:18	421.7	1400	AT	421.7	421.75	Sell		20,325,587	18182	LSE
03:02:18	421.7	1610	AT	421.7	421.75	Sell		20,324,187	18181	LSE
03:02:18	421.7	2440	AT	421.7	421.75	Sell		20,322,577	18180	LSE
03:02:18	421.7	746	AT	421.7	421.75	Sell		20,320,137	18179	LSE
03:02:18	421.7	32	AT	421.65	421.7	Buy		20,319,391	18178	LSE
03:02:18	421.7	4393	AT	421.65	421.7	Buy		20,319,359	18177	LSE
03:02:18	421.7	575	AT	421.65	421.7	Buy		20,314,966	18176	LSE
03:02:18	421.7	5000	AT	421.65	421.7	Buy		20,314,391	18175	LSE
03:02:16	421.65	725	AT	421.65	421.75	Sell		20,309,391	18174	LSE
03:02:16	421.65	473	AT	421.65	421.75	Sell		20,308,666	18173	LSE
03:02:16	421.7	2872	AT	421.65	421.7	Buy		20,308,193	18172	LSE
03:02:15	421.65	1696	AT	421.65	421.7	Sell		20,305,321	18171	LSE
03:02:15	421.65	325	AT	421.65	421.7	Sell		20,303,625	18170	LSE
03:02:15	421.65	576	AT	421.65	421.7	Sell		20,303,300	18169	LSE
03:02:15	421.65	944	AT	421.65	421.7	Sell		20,302,724	18168	LSE
03:02:15	421.65	456	AT	421.65	421.7	Sell		20,301,780	18167	LSE
03:02:15	421.65	742	AT	421.65	421.7	Sell		20,301,324	18166	LSE
03:02:08	421.65	2209	AT	421.6	421.65	Buy		20,300,582	18165	LSE
03:02:08	421.65	1279	AT	421.6	421.65	Buy		20,298,373	18164	LSE
03:02:04	421.65	127	AT	421.65	421.7	Sell		20,297,094	18163	LSE
03:02:04	421.65	1216	AT	421.65	421.7	Sell		20,296,967	18162	LSE
03:02:04	421.65	598	AT	421.65	421.7	Sell		20,295,751	18161	LSE
03:02:04	421.65	1722	AT	421.65	421.7	Sell		20,295,153	18160	LSE
03:02:04	421.65	984	AT	421.65	421.7	Sell		20,293,431	18159	LSE
03:01:59	421.65	1797	AT	421.65	421.7	Sell		20,292,447	18158	LSE
03:01:59	421.65	457	AT	421.65	421.75	Sell		20,290,650	18157	LSE
03:01:59	421.65	1928	AT	421.65	421.75	Sell		20,290,193	18156	LSE
03:01:59	421.65	756	AT	421.65	421.75	Sell		20,288,265	18155	LSE
03:01:59	421.65	656	AT	421.65	421.75	Sell		20,287,509	18154	LSE
03:01:59	421.65	1400	AT	421.65	421.75	Sell		20,286,853	18153	LSE
03:01:58	421.7	2446	AT	421.7	421.75	Sell		20,285,453	18152	LSE
03:01:58	421.7	1816	AT	421.7	421.75	Sell		20,283,007	18151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions