Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

423.95

1.75

(0.41%)

Closed 06 February 3:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (01:20-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:18	413.0	3477	AT	413.0	413.25	Sell		11,391,026	10751	LSE
01:20:18	413.0	1534	AT	413.0	413.25	Sell		11,387,549	10750	LSE
01:20:18	413.0	1699	AT	413.0	413.25	Sell		11,386,015	10749	LSE
01:20:18	413.0	960	AT	413.0	413.25	Sell		11,384,316	10748	LSE
01:20:18	413.0	1610	AT	413.0	413.25	Sell		11,383,356	10747	LSE
01:20:18	413.0	454	AT	413.0	413.25	Sell		11,381,746	10746	LSE
01:20:18	413.0	415	AT	413.0	413.25	Sell		11,381,292	10745	LSE
01:20:18	413.0	470	AT	413.0	413.25	Sell		11,380,877	10744	LSE
01:20:18	413.05	1400	AT	413.05	413.25	Sell		11,380,407	10743	LSE
01:20:18	413.05	1400	AT	413.05	413.25	Sell		11,379,007	10742	LSE
01:20:18	413.05	3545	AT	413.05	413.25	Sell		11,377,607	10741	LSE
01:20:18	413.05	1534	AT	413.05	413.25	Sell		11,374,062	10740	LSE
01:20:18	413.05	448	AT	413.05	413.25	Sell		11,372,528	10739	LSE
01:20:18	413.05	443	AT	413.05	413.25	Sell		11,372,080	10738	LSE
01:20:18	413.05	774	AT	413.05	413.25	Sell		11,371,637	10737	LSE
01:20:18	413.05	1667	AT	413.05	413.25	Sell		11,370,863	10736	LSE
01:20:18	413.05	1610	AT	413.05	413.25	Sell		11,369,196	10735	LSE
01:20:18	413.05	450	AT	413.05	413.25	Sell		11,367,586	10734	LSE
01:20:18	413.05	960	AT	413.05	413.25	Sell		11,367,136	10733	LSE
01:20:18	413.1	1531	AT	413.1	413.25	Sell		11,366,176	10732	LSE
01:20:18	413.1	960	AT	413.1	413.25	Sell		11,364,645	10731	LSE
01:20:18	413.1	3759	AT	413.1	413.25	Sell		11,363,685	10730	LSE
01:20:18	413.1	448	AT	413.1	413.25	Sell		11,359,926	10729	LSE
01:20:18	413.1	450	AT	413.1	413.25	Sell		11,359,478	10728	LSE
01:20:18	413.1	1684	AT	413.1	413.25	Sell		11,359,028	10727	LSE
01:20:18	413.1	456	AT	413.1	413.25	Sell		11,357,344	10726	LSE
01:20:18	413.1	829	AT	413.1	413.25	Sell		11,356,888	10725	LSE
01:20:18	413.1	1610	AT	413.1	413.25	Sell		11,356,059	10724	LSE
01:20:18	413.15	448	AT	413.15	413.25	Sell		11,354,449	10723	LSE
01:20:18	413.15	421	AT	413.15	413.25	Sell		11,354,001	10722	LSE
01:20:18	413.15	436	AT	413.15	413.25	Sell		11,353,580	10721	LSE
01:20:18	413.15	1786	AT	413.15	413.25	Sell		11,353,144	10720	LSE
01:20:18	413.15	1597	AT	413.15	413.25	Sell		11,351,358	10719	LSE
01:20:18	413.15	1552	AT	413.15	413.25	Sell		11,349,761	10718	LSE
01:20:18	413.15	2605	AT	413.15	413.25	Sell		11,348,209	10717	LSE
01:20:14	413.15	1857	AT	413.15	413.25	Sell		11,345,604	10716	LSE
01:20:14	413.15	421	AT	413.15	413.25	Sell		11,343,747	10715	LSE
01:20:14	413.15	413	AT	413.15	413.25	Sell		11,343,326	10714	LSE
01:20:14	413.15	573	AT	413.15	413.25	Sell		11,342,913	10713	LSE
01:20:14	413.2	575	AT	413.15	413.2	Buy		11,342,340	10712	LSE
01:20:14	413.2	960	AT	413.2	413.3	Sell		11,341,765	10711	LSE
01:20:14	413.2	978	AT	413.2	413.3	Sell		11,340,805	10710	LSE
01:20:14	413.2	1502	AT	413.2	413.3	Sell		11,339,827	10709	LSE
01:20:12	413.25	2	O	413.2	413.25	Buy		11,338,325	10708	LSE
01:20:12	413.25	12	O	413.2	413.25	Buy		11,338,323	10707	LSE
01:20:06	413.25	1263	AT	413.25	413.3	Sell		11,338,311	10706	LSE
01:20:05	413.25	690	AT	413.25	413.35	Sell		11,337,048	10705	LSE
01:20:05	413.25	463	AT	413.25	413.35	Sell		11,336,358	10704	LSE
01:20:05	413.25	572	AT	413.25	413.35	Sell		11,335,895	10703	LSE
01:20:05	413.3	1783	AT	413.2	413.3	Buy		11,335,323	10702	LSE
01:20:04	413.25	793	AT	413.2	413.25	Buy		11,333,540	10701	LSE

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions