Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

331.70

-9.90

(-2.90%)

Closed 14 April 1:30AM

Delayed by 15 minutes

Trade 17051 - 17001 (02:41-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:50	420.7	1146	AT	420.65	420.7	Buy		18,897,000	17051	LSE
02:41:50	420.7	2292	AT	420.65	420.7	Buy		18,895,854	17050	LSE
02:41:48	420.65	283	AT	420.6	420.65	Buy		18,893,562	17049	LSE
02:41:43	420.6	105	O	420.6	420.65	Sell		18,893,279	17048	LSE
02:41:40	420.65	12	O	420.6	420.65	Buy		18,893,174	17047	LSE
02:41:39	420.65	508	AT	420.65	420.7	Sell		18,893,162	17046	LSE
02:41:39	420.65	1131	AT	420.65	420.7	Sell		18,892,654	17045	LSE
02:41:39	420.65	1068	AT	420.65	420.7	Sell		18,891,523	17044	LSE
02:41:39	420.65	376	AT	420.65	420.7	Sell		18,890,455	17043	LSE
02:41:39	420.65	2860	AT	420.65	420.7	Sell		18,890,079	17042	LSE
02:41:36	420.65	1088	AT	420.6	420.65	Buy		18,887,219	17041	LSE
02:41:31	420.6	1610	AT	420.55	420.6	Buy		18,886,131	17040	LSE
02:41:31	420.6	24	AT	420.55	420.6	Buy		18,884,521	17039	LSE
02:41:31	420.6	572	AT	420.55	420.6	Buy		18,884,497	17038	LSE
02:41:11	420.65	2	O	420.55	420.65	Buy		18,883,925	17037	LSE
02:41:05	420.6	1261	AT	420.55	420.6	Buy		18,883,923	17036	LSE
02:41:05	420.6	29	O	420.5	420.6	Buy		18,882,662	17035	LSE
02:41:04	420.55	1301	AT	420.5	420.55	Buy		18,882,633	17034	LSE
02:41:04	420.55	2157	AT	420.5	420.55	Buy		18,881,332	17033	LSE
02:41:04	420.55	1193	AT	420.5	420.55	Buy		18,879,175	17032	LSE
02:41:01	420.55	472	AT	420.45	420.55	Buy		18,877,982	17031	LSE
02:41:01	420.55	1610	AT	420.45	420.55	Buy		18,877,510	17030	LSE
02:41:01	420.55	283	AT	420.45	420.55	Buy		18,875,900	17029	LSE
02:41:01	420.55	1210	AT	420.45	420.55	Buy		18,875,617	17028	LSE
02:41:01	420.5	1219	AT	420.45	420.5	Buy		18,874,407	17027	LSE
02:41:01	420.5	1191	AT	420.5	420.55	Sell		18,873,188	17026	LSE
02:41:01	420.5	484	AT	420.5	420.55	Sell		18,871,997	17025	LSE
02:41:01	420.55	742	AT	420.55	420.6	Sell		18,871,513	17024	LSE
02:41:01	420.55	2383	AT	420.55	420.6	Sell		18,870,771	17023	LSE
02:41:00	420.6	97	AT	420.6	420.65	Sell		18,868,388	17022	LSE
02:41:00	420.6	591	AT	420.6	420.65	Sell		18,868,291	17021	LSE
02:41:00	420.6	856	AT	420.6	420.65	Sell		18,867,700	17020	LSE
02:40:55	420.65	1	O	420.55	420.65	Buy		18,866,844	17019	LSE
02:40:43	420.6	813	AT	420.6	420.65	Sell		18,866,843	17018	LSE
02:40:43	420.6	1103	AT	420.6	420.65	Sell		18,866,030	17017	LSE
02:40:42	420.65	1377	AT	420.65	420.7	Sell		18,864,927	17016	LSE
02:40:42	420.7	889	AT	420.7	420.75	Sell		18,863,550	17015	LSE
02:40:42	420.7	3141	AT	420.7	420.75	Sell		18,862,661	17014	LSE
02:40:39	420.7	1144	AT	420.7	420.75	Sell		18,859,520	17013	LSE
02:40:38	420.7	8	O	420.7	420.75	Sell		18,858,376	17012	LSE
02:40:37	420.721	247	O	420.7	420.75	Sell		18,858,368	17011	LSE
02:40:30	420.7	681	AT	420.65	420.7	Buy		18,858,121	17010	LSE
02:40:30	420.7	572	AT	420.65	420.7	Buy		18,857,440	17009	LSE
02:40:29	420.7	1211	AT	420.7	420.75	Sell		18,856,868	17008	LSE
02:40:29	420.7	1610	AT	420.7	420.8	Sell		18,855,657	17007	LSE
02:40:29	420.7	425	AT	420.65	420.7	Buy		18,854,047	17006	LSE
02:40:29	420.7	823	AT	420.65	420.7	Buy		18,853,622	17005	LSE
02:40:29	420.7	697	AT	420.65	420.7	Buy		18,852,799	17004	LSE
02:40:26	420.7	575	AT	420.65	420.7	Buy		18,852,102	17003	LSE
02:40:26	420.7	191	AT	420.65	420.7	Buy		18,851,527	17002	LSE
02:40:26	420.7	874	AT	420.7	420.75	Sell		18,851,336	17001	LSE

Xtrackers Ii Esg Global ...

Be Shaping the Future

UBS ETF LU Solactive Chi...

Lyxor Esg Usd Corp Bond ...

SSgA SPDR ETFs Europe I ...

L&G Longer Dated All Com...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions